End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 8.57 | 8.57 | 8.57 | 8.57 | +0.02 | +0.23% | 0.00 cr | — | ₹0 cr |
| 25 Aug '26 | 8.55 | 8.55 | 8.55 | 8.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 8.55 | 8.55 | 8.55 | 8.55 | −0.45 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 9.00 | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 9.00 | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 9.00 | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 9.00 | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 9.00 | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 9.00 | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 9.00 | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 9.00 | 9.00 | 9.00 | 9.00 | −0.10 | −1.10% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 9.10 | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 9.10 | 9.10 | 9.10 | 9.10 | −0.04 | −0.44% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 8.71 | 8.71 | 8.71 | 8.71 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 7.90 | 8.30 | 7.90 | 8.30 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 8.30 | 8.30 | 8.30 | 8.30 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 8.30 | 8.30 | 8.30 | 8.30 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 8.30 | 8.30 | 8.30 | 8.30 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 7.90 | 8.30 | 7.90 | 8.30 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 7.97 | 8.30 | 7.97 | 8.30 | +0.29 | +3.62% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 8.00 | 8.01 | 8.00 | 8.01 | +0.01 | +0.12% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 7.82 | 8.00 | 7.82 | 8.00 | −0.23 | −2.79% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 7.86 | 8.23 | 7.86 | 8.23 | +0.38 | +4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 8.26 | 8.26 | 7.85 | 7.85 | −0.41 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 8.26 | 8.26 | 8.26 | 8.26 | −0.04 | −0.48% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
