End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 12.99 | 12.99 | 12.00 | 12.69 | +0.19 | +1.52% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 12.88 | 12.88 | 12.10 | 12.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 12.32 | 13.37 | 12.31 | 12.50 | −0.45 | −3.47% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 12.51 | 12.98 | 12.28 | 12.95 | +0.03 | +0.23% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 13.45 | 13.45 | 12.54 | 12.92 | −0.27 | −2.05% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 13.20 | 13.37 | 12.71 | 13.19 | −0.01 | −0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 12.51 | 13.49 | 12.51 | 13.20 | +0.05 | +0.38% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 13.12 | 13.55 | 12.53 | 13.15 | +0.02 | +0.15% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 12.99 | 13.35 | 12.51 | 13.13 | +0.14 | +1.08% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 13.22 | 13.22 | 12.90 | 12.99 | −0.50 | −3.71% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 12.82 | 13.70 | 12.82 | 13.49 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 13.38 | 13.59 | 13.05 | 13.49 | +0.50 | +3.85% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 12.95 | 13.39 | 12.69 | 12.99 | +0.04 | +0.31% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 12.45 | 13.07 | 12.45 | 12.95 | +0.50 | +4.02% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 13.74 | 13.74 | 12.44 | 12.45 | −0.64 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 13.40 | 13.78 | 12.81 | 13.09 | −0.39 | −2.89% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 12.88 | 13.52 | 12.24 | 13.48 | +0.60 | +4.66% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 12.89 | 12.89 | 12.00 | 12.88 | +0.60 | +4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 12.69 | 13.10 | 12.06 | 12.28 | −0.41 | −3.23% | 0.01 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 12.74 | 13.40 | 12.60 | 12.69 | −0.31 | −2.38% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 13.55 | 13.55 | 12.60 | 13.00 | −0.08 | −0.61% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 13.69 | 13.69 | 12.60 | 13.08 | −0.12 | −0.91% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 13.80 | 13.80 | 12.73 | 13.20 | −0.19 | −1.42% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 13.00 | 13.48 | 12.50 | 13.39 | +0.39 | +3.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 13.02 | 13.30 | 13.00 | 13.00 | −0.02 | −0.15% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 12.78 | 13.15 | 12.20 | 13.02 | +0.49 | +3.91% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 13.45 | 13.45 | 12.41 | 12.53 | −0.53 | −4.06% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 12.60 | 13.07 | 12.60 | 13.06 | +0.40 | +3.16% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 13.08 | 13.14 | 12.44 | 12.66 | −0.42 | −3.21% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 13.08 | 13.08 | 12.96 | 13.08 | +0.62 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
