End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 60.86 | 60.86 | 60.86 | 60.86 | +1.19 | +1.99% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 59.67 | 59.67 | 59.67 | 59.67 | +1.17 | +2.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 59.00 | 59.52 | 58.50 | 58.50 | +0.14 | +0.24% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 58.36 | 58.36 | 58.36 | 58.36 | +1.14 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 57.22 | 57.22 | 57.22 | 57.22 | +1.12 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 56.10 | 56.10 | 56.10 | 56.10 | +1.10 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 55.00 | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 55.00 | 55.00 | 55.00 | 55.00 | +0.38 | +0.70% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 54.62 | 54.62 | 54.62 | 54.62 | +1.07 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 52.50 | 53.55 | 52.50 | 53.55 | +1.05 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 52.50 | 52.50 | 52.50 | 52.50 | +0.30 | +0.57% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 52.20 | 52.20 | 52.20 | 52.20 | +2.33 | +4.67% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 49.87 | 49.87 | 49.87 | 49.87 | +2.37 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 48.89 | 48.89 | 47.50 | 47.50 | +0.93 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 46.50 | 46.57 | 46.50 | 46.57 | +2.21 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 44.36 | 44.36 | 44.36 | 44.36 | +2.11 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 42.25 | 42.25 | 42.25 | 42.25 | +2.01 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 40.24 | 40.24 | 40.24 | 40.24 | +1.91 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 38.33 | 38.33 | 38.33 | 38.33 | +1.82 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 36.51 | 36.51 | 36.51 | 36.51 | +1.73 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 34.78 | 34.78 | 34.78 | 34.78 | +1.65 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 33.13 | 33.13 | 33.13 | 33.13 | +1.57 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 31.56 | 31.56 | 31.56 | 31.56 | +1.50 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 30.06 | 30.06 | 30.06 | 30.06 | +1.43 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 28.63 | 28.63 | 28.63 | 28.63 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
