End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 26.50 | 26.50 | 22.50 | 24.49 | −0.50 | −2.00% | 0.00 cr | — | ₹0 cr |
| 26 Aug '26 | 25.65 | 25.65 | 24.99 | 24.99 | +0.53 | +2.17% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 24.46 | 24.46 | 24.46 | 24.46 | +0.57 | +2.39% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 23.89 | 23.89 | 23.89 | 23.89 | +0.01 | +0.04% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 21.85 | 23.88 | 21.85 | 23.88 | +0.89 | +3.87% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 23.98 | 23.98 | 22.23 | 22.99 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
