End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 86.20 | 86.20 | 85.00 | 85.00 | −4.00 | −4.49% | 0.00 cr | 85.38 | 100.0% | ₹0 cr |
| 02 Sep '26 | 89.00 | 89.00 | 89.00 | 89.00 | −2.50 | −2.73% | 0.00 cr | 89.00 | 75.0% | ₹0 cr |
| 01 Sep '26 | 92.10 | 92.10 | 91.00 | 91.50 | −3.50 | −3.68% | 0.00 cr | 91.89 | 70.0% | ₹0 cr |
| 31 Aug '26 | 97.00 | 97.00 | 95.00 | 95.00 | −1.00 | −1.04% | 0.00 cr | 95.60 | 100.0% | ₹0 cr |
| 28 Aug '26 | 96.00 | 96.00 | 96.00 | 96.00 | −4.00 | −4.00% | 0.00 cr | 96.00 | 100.0% | ₹0 cr |
| 27 Aug '26 | 100.00 | 100.00 | 100.00 | 100.00 | +1.00 | +1.01% | 0.00 cr | 100.00 | 100.0% | ₹0 cr |
| 24 Aug '26 | 99.00 | 99.00 | 99.00 | 99.00 | −1.00 | −1.00% | 0.00 cr | 99.00 | 100.0% | ₹0 cr |
| 20 Aug '26 | 100.00 | 100.00 | 100.00 | 100.00 | −1.20 | −1.19% | 0.00 cr | 100.00 | 100.0% | ₹0 cr |
| 19 Aug '26 | 98.05 | 110.00 | 93.85 | 101.20 | +3.20 | +3.27% | 0.00 cr | 97.84 | 78.6% | ₹0 cr |
| 18 Aug '26 | 100.00 | 100.00 | 98.00 | 98.00 | −3.05 | −3.02% | 0.00 cr | 99.00 | 100.0% | ₹0 cr |
| 13 Aug '26 | 101.05 | 101.05 | 101.05 | 101.05 | −5.95 | −5.56% | 0.00 cr | 101.05 | 100.0% | ₹0 cr |
| 11 Aug '26 | 107.00 | 107.00 | 107.00 | 107.00 | +5.80 | +5.73% | 0.00 cr | 107.00 | 100.0% | ₹0 cr |
| 10 Aug '26 | 101.20 | 101.20 | 101.20 | 101.20 | −4.80 | −4.53% | 0.00 cr | 101.20 | 100.0% | ₹0 cr |
| 06 Aug '26 | 106.00 | 106.00 | 106.00 | 106.00 | +3.55 | +3.47% | 0.00 cr | 106.00 | 100.0% | ₹0 cr |
| 05 Aug '26 | 102.45 | 102.45 | 102.45 | 102.45 | +1.00 | +0.99% | 0.00 cr | 102.45 | 100.0% | ₹0 cr |
| 04 Aug '26 | 101.45 | 101.45 | 101.45 | 101.45 | −2.05 | −1.98% | 0.00 cr | 101.45 | 100.0% | ₹0 cr |
| 03 Aug '26 | 100.60 | 103.50 | 100.60 | 103.50 | −4.50 | −4.17% | 0.00 cr | 102.53 | 25.0% | ₹0 cr |
| 28 Jul '26 | 108.85 | 108.85 | 108.00 | 108.00 | +4.00 | +3.85% | 0.00 cr | 108.43 | 50.0% | ₹0 cr |
| 22 Jul '26 | 103.05 | 105.00 | 101.05 | 104.00 | −1.00 | −0.95% | 0.00 cr | 103.16 | 57.1% | ₹0 cr |
| 21 Jul '26 | 101.50 | 106.00 | 100.10 | 105.00 | −1.00 | −0.94% | 0.00 cr | 103.61 | 44.4% | ₹0 cr |
| 20 Jul '26 | 106.00 | 108.95 | 102.00 | 106.00 | −3.00 | −2.75% | 0.00 cr | 106.19 | 20.0% | ₹0 cr |
| 17 Jul '26 | 118.80 | 118.80 | 104.10 | 109.00 | +7.00 | +6.86% | 0.00 cr | 109.23 | 46.7% | ₹0 cr |
| 16 Jul '26 | 85.00 | 103.55 | 85.00 | 102.00 | +1.00 | +0.99% | 0.00 cr | 97.31 | 40.0% | ₹0 cr |
| 15 Jul '26 | 102.90 | 103.50 | 101.00 | 101.00 | −1.95 | −1.89% | 0.00 cr | 102.47 | 100.0% | ₹0 cr |
| 13 Jul '26 | 96.00 | 102.95 | 96.00 | 102.95 | +4.15 | +4.20% | 0.00 cr | 99.73 | 0.0% | ₹0 cr |
| 10 Jul '26 | 100.95 | 104.85 | 98.80 | 98.80 | −2.15 | −2.13% | 0.00 cr | 102.66 | 50.0% | ₹0 cr |
| 09 Jul '26 | 109.00 | 109.00 | 99.00 | 100.95 | −4.90 | −4.63% | 0.00 cr | 101.77 | 64.7% | ₹0 cr |
| 08 Jul '26 | 105.90 | 105.90 | 105.85 | 105.85 | +0.80 | +0.76% | 0.00 cr | 105.88 | 33.3% | ₹0 cr |
| 07 Jul '26 | 108.10 | 110.00 | 105.00 | 105.05 | −5.95 | −5.36% | 0.00 cr | 106.88 | 83.3% | ₹0 cr |
| 06 Jul '26 | 111.50 | 114.00 | 111.00 | 111.00 | +3.00 | +2.78% | 0.00 cr | 112.17 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
