End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 35.10 | 35.10 | 35.10 | 35.10 | −1.50 | −4.10% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 36.60 | 36.60 | 36.60 | 36.60 | +1.60 | +4.57% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 35.00 | 35.00 | 35.00 | 35.00 | −0.50 | −1.41% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 35.50 | 35.50 | 35.50 | 35.50 | −1.50 | −4.05% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 37.00 | 37.00 | 37.00 | 37.00 | −1.50 | −3.90% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 38.50 | 38.50 | 38.50 | 38.50 | −1.50 | −3.75% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 40.00 | 40.00 | 40.00 | 40.00 | −1.50 | −3.61% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 41.50 | 41.50 | 41.50 | 41.50 | +1.50 | +3.75% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 40.00 | 40.00 | 40.00 | 40.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 40.00 | 40.00 | 40.00 | 40.00 | −2.00 | −4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 44.69 | 44.69 | 42.00 | 42.00 | −3.60 | −7.89% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 44.20 | 45.60 | 42.50 | 45.60 | +2.82 | +6.59% | 0.00 cr | 83.3% | ₹0 cr |
| 23 Jun '26 | 42.75 | 42.80 | 42.75 | 42.78 | +2.48 | +6.15% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 39.30 | 41.30 | 39.30 | 40.30 | −1.00 | −2.42% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 41.30 | 41.30 | 41.30 | 41.30 | +1.40 | +3.51% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 39.90 | 39.90 | 39.90 | 39.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 39.90 | 39.90 | 39.90 | 39.90 | +1.90 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 38.00 | 38.00 | 38.00 | 38.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
