End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 24.84 | 24.84 | 24.84 | 24.84 | −1.30 | −4.97% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 26.14 | 26.14 | 26.14 | 26.14 | −1.37 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 28.00 | 28.00 | 27.51 | 27.51 | −1.44 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 28.95 | 28.95 | 28.95 | 28.95 | −1.52 | −4.99% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 30.47 | 30.47 | 30.47 | 30.47 | −1.60 | −4.99% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 32.07 | 32.07 | 32.07 | 32.07 | −1.68 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 33.75 | 33.75 | 33.75 | 33.75 | −1.77 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 35.52 | 35.52 | 35.52 | 35.52 | −1.86 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 37.38 | 37.38 | 37.38 | 37.38 | −1.96 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 39.34 | 39.34 | 39.34 | 39.34 | −2.07 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 41.41 | 41.41 | 41.41 | 41.41 | −2.17 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 43.58 | 43.58 | 43.58 | 43.58 | −2.29 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 45.87 | 45.87 | 45.87 | 45.87 | −2.41 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 48.28 | 48.28 | 48.28 | 48.28 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
