End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 26.00 | 26.00 | 24.80 | 25.10 | −0.90 | −3.46% | 0.00 cr | 25.39 | 100.0% | ₹0 cr |
| 31 Aug '26 | 26.00 | 26.00 | 26.00 | 26.00 | −0.55 | −2.07% | 0.00 cr | 26.00 | 100.0% | ₹0 cr |
| 28 Aug '26 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 | +4.94% | 0.00 cr | 26.55 | 100.0% | ₹0 cr |
| 27 Aug '26 | 26.25 | 26.25 | 25.20 | 25.30 | −0.95 | −3.62% | 0.00 cr | 25.47 | 100.0% | ₹0 cr |
| 26 Aug '26 | 26.60 | 26.60 | 26.25 | 26.25 | −0.35 | −1.32% | 0.00 cr | 26.43 | 100.0% | ₹0 cr |
| 24 Aug '26 | 26.60 | 26.60 | 26.60 | 26.60 | −0.20 | −0.75% | 0.00 cr | 26.60 | 100.0% | ₹0 cr |
| 21 Aug '26 | 26.60 | 27.75 | 26.60 | 26.80 | −1.20 | −4.29% | 0.00 cr | 26.95 | 100.0% | ₹0 cr |
| 20 Aug '26 | 26.85 | 28.00 | 26.80 | 28.00 | −0.20 | −0.71% | 0.00 cr | 27.01 | 83.3% | ₹0 cr |
| 19 Aug '26 | 27.95 | 28.20 | 27.95 | 28.20 | +1.30 | +4.83% | 0.00 cr | 28.18 | 100.0% | ₹0 cr |
| 18 Aug '26 | 26.90 | 26.90 | 26.90 | 26.90 | +1.25 | +4.87% | 0.00 cr | 26.90 | 100.0% | ₹0 cr |
| 17 Aug '26 | 26.00 | 26.00 | 25.65 | 25.65 | −1.35 | −5.00% | 0.00 cr | 25.77 | 100.0% | ₹0 cr |
| 13 Aug '26 | 27.00 | 27.00 | 27.00 | 27.00 | +1.05 | +4.05% | 0.00 cr | 27.00 | 100.0% | ₹0 cr |
| 10 Aug '26 | 26.00 | 26.50 | 25.90 | 25.95 | −1.25 | −4.60% | 0.00 cr | 26.00 | 77.8% | ₹0 cr |
| 07 Aug '26 | 26.15 | 27.20 | 26.10 | 27.20 | +0.00 | +0.00% | 0.00 cr | 26.42 | 60.0% | ₹0 cr |
| 06 Aug '26 | 27.20 | 28.35 | 27.20 | 27.20 | +0.20 | +0.74% | 0.00 cr | 27.32 | 91.7% | ₹0 cr |
| 05 Aug '26 | 29.10 | 29.10 | 27.00 | 27.00 | −0.80 | −2.88% | 0.00 cr | 27.38 | 100.0% | ₹0 cr |
| 04 Aug '26 | 26.60 | 27.80 | 26.60 | 27.80 | +1.30 | +4.91% | 0.00 cr | 27.45 | 100.0% | ₹0 cr |
| 31 Jul '26 | 26.50 | 26.50 | 26.50 | 26.50 | −0.80 | −2.93% | 0.00 cr | 26.50 | 100.0% | ₹0 cr |
| 30 Jul '26 | 26.00 | 27.30 | 26.00 | 27.30 | +1.30 | +5.00% | 0.00 cr | 27.04 | 100.0% | ₹0 cr |
| 29 Jul '26 | 26.10 | 26.10 | 26.00 | 26.00 | +0.75 | +2.97% | 0.00 cr | 26.03 | 100.0% | ₹0 cr |
| 28 Jul '26 | 25.25 | 25.25 | 25.25 | 25.25 | +0.00 | +0.00% | 0.00 cr | 25.25 | 100.0% | ₹0 cr |
| 27 Jul '26 | 24.05 | 25.25 | 24.05 | 25.25 | +1.20 | +4.99% | 0.00 cr | 24.60 | 100.0% | ₹0 cr |
| 24 Jul '26 | 25.00 | 25.00 | 24.00 | 24.05 | −0.95 | −3.80% | 0.00 cr | 24.29 | 100.0% | ₹0 cr |
| 23 Jul '26 | 24.75 | 25.00 | 24.75 | 25.00 | +0.05 | +0.20% | 0.00 cr | 24.84 | 100.0% | ₹0 cr |
| 22 Jul '26 | 24.70 | 25.80 | 24.70 | 24.95 | −1.05 | −4.04% | 0.00 cr | 24.98 | 76.2% | ₹0 cr |
| 21 Jul '26 | 25.50 | 27.05 | 25.30 | 26.00 | −0.60 | −2.26% | 0.01 cr | 26.13 | 98.3% | ₹0 cr |
| 20 Jul '26 | 26.65 | 26.65 | 26.60 | 26.60 | −1.40 | −5.00% | 0.00 cr | 26.63 | 100.0% | ₹0 cr |
| 16 Jul '26 | 28.00 | 28.00 | 28.00 | 28.00 | −0.70 | −2.44% | 0.00 cr | 28.00 | 100.0% | ₹0 cr |
| 14 Jul '26 | 28.80 | 28.80 | 27.45 | 28.70 | −0.15 | −0.52% | 0.00 cr | 28.13 | 62.5% | ₹0 cr |
| 13 Jul '26 | 29.85 | 30.00 | 28.85 | 28.85 | +0.05 | +0.17% | 0.00 cr | 29.76 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
