End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 | +0.45% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 8.90 | 8.90 | 8.90 | 8.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 8.90 | 8.90 | 8.90 | 8.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 8.90 | 8.90 | 8.90 | 8.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 8.90 | 8.90 | 8.90 | 8.90 | +0.05 | +0.56% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 8.85 | 8.85 | 8.85 | 8.85 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 8.85 | 8.85 | 8.85 | 8.85 | +0.00 | +0.00% | 0.00 cr | 76.4% | ₹0 cr |
| 17 Aug '26 | 8.85 | 8.85 | 8.85 | 8.85 | −0.02 | −0.23% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 8.87 | 8.87 | 8.87 | 8.87 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 8.87 | 8.87 | 8.87 | 8.87 | −0.45 | −4.83% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 9.32 | 9.32 | 9.32 | 9.32 | −0.49 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 9.81 | 9.81 | 9.81 | 9.81 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 9.81 | 9.81 | 9.81 | 9.81 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 9.90 | 9.90 | 9.81 | 9.81 | −0.10 | −1.01% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 9.91 | 9.91 | 9.91 | 9.91 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 9.91 | 9.91 | 9.91 | 9.91 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 9.91 | 9.91 | 9.91 | 9.91 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 9.91 | 9.91 | 9.91 | 9.91 | −0.04 | −0.40% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 10.00 | 10.00 | 9.95 | 9.95 | +0.03 | +0.30% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 9.92 | 9.92 | 9.92 | 9.92 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 9.92 | 9.92 | 9.92 | 9.92 | −0.04 | −0.40% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 9.96 | 9.96 | 9.96 | 9.96 | −0.52 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 10.48 | 10.48 | 10.48 | 10.48 | −0.55 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 11.03 | 11.03 | 11.03 | 11.03 | +0.51 | +4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 10.52 | 10.52 | 10.52 | 10.52 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 | +0.10% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 10.51 | 10.51 | 10.51 | 10.51 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 10.51 | 10.51 | 10.51 | 10.51 | +0.31 | +3.04% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 10.20 | 10.20 | 10.20 | 10.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 10.20 | 10.20 | 9.70 | 10.20 | +0.00 | +0.00% | 0.00 cr | 99.6% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
