End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 16.48 | 16.48 | 15.70 | 15.70 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 14.97 | 15.70 | 14.97 | 15.70 | +0.71 | +4.74% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 15.00 | 15.00 | 14.95 | 14.99 | −0.01 | −0.07% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 15.00 | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 15.10 | 15.10 | 15.00 | 15.00 | −0.10 | −0.66% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 15.26 | 15.26 | 15.10 | 15.10 | +0.56 | +3.85% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 15.30 | 15.30 | 14.54 | 14.54 | −0.76 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 14.12 | 15.30 | 14.11 | 15.30 | +0.45 | +3.03% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 15.00 | 15.00 | 14.85 | 14.85 | −0.15 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 15.00 | 15.00 | 14.25 | 15.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 14.90 | 15.23 | 14.90 | 15.00 | +0.10 | +0.67% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 14.20 | 14.90 | 14.20 | 14.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 14.00 | 14.90 | 13.98 | 14.90 | +0.70 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 14.20 | 14.50 | 14.20 | 14.20 | −0.30 | −2.07% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 15.04 | 15.04 | 14.33 | 14.50 | +0.17 | +1.19% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 13.67 | 14.33 | 12.99 | 14.33 | +0.66 | +4.83% | 0.00 cr | 72.5% | ₹0 cr |
| 13 Aug '26 | 13.10 | 13.67 | 12.51 | 13.67 | +0.57 | +4.35% | 0.00 cr | 82.7% | ₹0 cr |
| 12 Aug '26 | 13.03 | 13.10 | 12.90 | 13.10 | +0.45 | +3.56% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 12.50 | 12.65 | 11.50 | 12.65 | +0.58 | +4.81% | 0.00 cr | 94.9% | ₹0 cr |
| 10 Aug '26 | 11.50 | 12.07 | 11.50 | 12.07 | +0.57 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 11.90 | 11.90 | 11.50 | 11.50 | −0.50 | −4.17% | 0.00 cr | 72.2% | ₹0 cr |
| 06 Aug '26 | 12.00 | 12.00 | 12.00 | 12.00 | +0.00 | +0.00% | 0.00 cr | 86.7% | ₹0 cr |
| 05 Aug '26 | 12.00 | 12.00 | 12.00 | 12.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 12.00 | 12.00 | 10.93 | 12.00 | +0.50 | +4.35% | 0.00 cr | 92.4% | ₹0 cr |
| 03 Aug '26 | 10.95 | 11.50 | 10.95 | 11.50 | +0.00 | +0.00% | 0.00 cr | 58.0% | ₹0 cr |
| 31 Jul '26 | 11.25 | 11.50 | 11.25 | 11.50 | +0.19 | +1.68% | 0.00 cr | 98.0% | ₹0 cr |
| 30 Jul '26 | 12.30 | 12.30 | 11.31 | 11.31 | −0.59 | −4.96% | 0.00 cr | 98.8% | ₹0 cr |
| 29 Jul '26 | 11.90 | 11.90 | 11.90 | 11.90 | +0.56 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 11.10 | 11.34 | 11.10 | 11.34 | +0.54 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 10.00 | 10.80 | 9.81 | 10.80 | +0.50 | +4.85% | 0.00 cr | 63.6% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
