End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 11.10 | 11.10 | 10.95 | 11.10 | +0.00 | +0.00% | 0.02 cr | 11.05 | 100.0% | ₹0 cr |
| 02 Sep '26 | 11.50 | 11.65 | 11.10 | 11.10 | −0.55 | −4.72% | 0.03 cr | 11.52 | 100.0% | ₹0 cr |
| 01 Sep '26 | 11.20 | 11.65 | 11.20 | 11.65 | +0.55 | +4.95% | 0.02 cr | 11.33 | 100.0% | ₹0 cr |
| 31 Aug '26 | 11.00 | 11.10 | 11.00 | 11.10 | +0.15 | +1.37% | 0.02 cr | 11.03 | 100.0% | ₹0 cr |
| 28 Aug '26 | 10.50 | 10.95 | 10.15 | 10.95 | +0.50 | +4.78% | 0.03 cr | 10.50 | 100.0% | ₹0 cr |
| 27 Aug '26 | 10.55 | 10.55 | 10.45 | 10.45 | −0.55 | −5.00% | 0.00 cr | 10.50 | 100.0% | ₹0 cr |
| 26 Aug '26 | 11.50 | 11.50 | 11.00 | 11.00 | −0.20 | −1.79% | 0.01 cr | 11.38 | 100.0% | ₹0 cr |
| 25 Aug '26 | 11.45 | 11.45 | 11.20 | 11.20 | −0.20 | −1.75% | 0.02 cr | 11.28 | 100.0% | ₹0 cr |
| 24 Aug '26 | 11.15 | 11.55 | 11.00 | 11.40 | +0.30 | +2.70% | 0.02 cr | 11.15 | 100.0% | ₹0 cr |
| 20 Aug '26 | 11.60 | 11.60 | 11.05 | 11.10 | −0.50 | −4.31% | 0.00 cr | 11.35 | 100.0% | ₹0 cr |
| 19 Aug '26 | 11.60 | 11.60 | 11.60 | 11.60 | +0.55 | +4.98% | 0.00 cr | 11.60 | 100.0% | ₹0 cr |
| 18 Aug '26 | 11.05 | 11.05 | 11.05 | 11.05 | −0.55 | −4.74% | 0.00 cr | 11.05 | 100.0% | ₹0 cr |
| 13 Aug '26 | 11.60 | 11.60 | 11.60 | 11.60 | +0.55 | +4.98% | 0.00 cr | 11.60 | 100.0% | ₹0 cr |
| 10 Aug '26 | 11.05 | 11.05 | 11.05 | 11.05 | −0.55 | −4.74% | 0.00 cr | 11.05 | 100.0% | ₹0 cr |
| 07 Aug '26 | 11.60 | 11.60 | 11.60 | 11.60 | +0.00 | +0.00% | 0.00 cr | 11.60 | 100.0% | ₹0 cr |
| 04 Aug '26 | 10.50 | 11.60 | 10.50 | 11.60 | +0.55 | +4.98% | 0.00 cr | 11.05 | 50.0% | ₹0 cr |
| 29 Jul '26 | 11.05 | 11.05 | 11.05 | 11.05 | +0.50 | +4.74% | 0.00 cr | 11.05 | 100.0% | ₹0 cr |
| 28 Jul '26 | 10.55 | 10.55 | 10.55 | 10.55 | +0.10 | +0.96% | 0.00 cr | 10.55 | 100.0% | ₹0 cr |
| 27 Jul '26 | 10.45 | 10.45 | 10.45 | 10.45 | +0.00 | +0.00% | 0.00 cr | 10.45 | 100.0% | ₹0 cr |
| 24 Jul '26 | 10.90 | 10.90 | 10.45 | 10.45 | −0.45 | −4.13% | 0.00 cr | 10.60 | 100.0% | ₹0 cr |
| 22 Jul '26 | 10.35 | 10.90 | 10.35 | 10.90 | +0.05 | +0.46% | 0.00 cr | 10.63 | 50.0% | ₹0 cr |
| 21 Jul '26 | 10.85 | 10.85 | 10.85 | 10.85 | +0.50 | +4.83% | 0.00 cr | 10.85 | 100.0% | ₹0 cr |
| 17 Jul '26 | 10.35 | 10.35 | 10.35 | 10.35 | −0.50 | −4.61% | 0.00 cr | 10.35 | 50.0% | ₹0 cr |
| 16 Jul '26 | 10.85 | 10.85 | 10.85 | 10.85 | −0.55 | −4.82% | 0.00 cr | 10.85 | 50.0% | ₹0 cr |
| 13 Jul '26 | 11.90 | 11.90 | 11.40 | 11.40 | −0.50 | −4.20% | 0.00 cr | 11.65 | 100.0% | ₹0 cr |
| 09 Jul '26 | 11.90 | 11.90 | 11.90 | 11.90 | +0.55 | +4.85% | 0.00 cr | 11.90 | 100.0% | ₹0 cr |
| 08 Jul '26 | 11.25 | 11.35 | 11.25 | 11.35 | −0.45 | −3.81% | 0.00 cr | 11.28 | 66.7% | ₹0 cr |
| 02 Jul '26 | 11.80 | 11.80 | 11.80 | 11.80 | −0.25 | −2.07% | 0.00 cr | 11.80 | 100.0% | ₹0 cr |
| 30 Jun '26 | 12.90 | 12.90 | 12.05 | 12.05 | −0.25 | −2.03% | 0.00 cr | 12.37 | 66.7% | ₹0 cr |
| 29 Jun '26 | 11.25 | 12.30 | 11.25 | 12.30 | +0.55 | +4.68% | 0.00 cr | 11.43 | 83.3% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
