End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 10.60 | 11.93 | 10.60 | 11.12 | +0.19 | +1.74% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 12.10 | 12.10 | 10.80 | 10.93 | −0.56 | −4.87% | 0.00 cr | 87.6% | ₹0 cr |
| 02 Sep '26 | 11.40 | 12.90 | 11.40 | 11.49 | −0.30 | −2.54% | 0.00 cr | 76.8% | ₹0 cr |
| 01 Sep '26 | 11.89 | 11.90 | 11.16 | 11.79 | +0.71 | +6.41% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 11.01 | 11.90 | 11.01 | 11.08 | +0.14 | +1.28% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 10.61 | 11.60 | 10.61 | 10.94 | +0.33 | +3.11% | 0.00 cr | 84.6% | ₹0 cr |
| 27 Aug '26 | 11.20 | 11.88 | 10.55 | 10.61 | −0.49 | −4.41% | 0.00 cr | 97.9% | ₹0 cr |
| 26 Aug '26 | 10.59 | 11.68 | 10.33 | 11.10 | +0.51 | +4.82% | 0.00 cr | 60.0% | ₹0 cr |
| 25 Aug '26 | 11.00 | 11.98 | 10.50 | 10.59 | −0.41 | −3.73% | 0.00 cr | 80.9% | ₹0 cr |
| 24 Aug '26 | 10.99 | 11.70 | 10.41 | 11.00 | +0.35 | +3.29% | 0.00 cr | 67.2% | ₹0 cr |
| 21 Aug '26 | 10.78 | 11.00 | 10.32 | 10.65 | +0.15 | +1.43% | 0.00 cr | 82.8% | ₹0 cr |
| 20 Aug '26 | 10.25 | 10.79 | 10.25 | 10.50 | +0.34 | +3.35% | 0.00 cr | 94.7% | ₹0 cr |
| 19 Aug '26 | 10.78 | 10.78 | 10.01 | 10.16 | −0.12 | −1.17% | 0.00 cr | 81.8% | ₹0 cr |
| 18 Aug '26 | 10.37 | 11.17 | 10.05 | 10.28 | −0.09 | −0.87% | 0.00 cr | 77.0% | ₹0 cr |
| 17 Aug '26 | 11.27 | 11.41 | 10.05 | 10.37 | −0.90 | −7.99% | 0.00 cr | 89.9% | ₹0 cr |
| 14 Aug '26 | 12.79 | 12.79 | 11.16 | 11.27 | −0.76 | −6.32% | 0.00 cr | 59.8% | ₹0 cr |
| 13 Aug '26 | 12.51 | 13.15 | 11.61 | 12.03 | −0.18 | −1.47% | 0.00 cr | 66.6% | ₹0 cr |
| 12 Aug '26 | 11.22 | 12.80 | 11.20 | 12.21 | +0.94 | +8.34% | 0.00 cr | 83.3% | ₹0 cr |
| 11 Aug '26 | 11.30 | 11.99 | 11.02 | 11.27 | +0.61 | +5.72% | 0.00 cr | 84.9% | ₹0 cr |
| 10 Aug '26 | 10.52 | 11.22 | 10.52 | 10.66 | +0.15 | +1.43% | 0.00 cr | 80.5% | ₹0 cr |
| 07 Aug '26 | 10.60 | 11.18 | 10.24 | 10.51 | +0.14 | +1.35% | 0.00 cr | 70.8% | ₹0 cr |
| 06 Aug '26 | 10.68 | 10.70 | 10.36 | 10.37 | −0.31 | −2.90% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 11.63 | 11.63 | 10.23 | 10.68 | −0.07 | −0.65% | 0.00 cr | 59.6% | ₹0 cr |
| 04 Aug '26 | 10.64 | 10.94 | 10.10 | 10.75 | +0.06 | +0.56% | 0.00 cr | 75.6% | ₹0 cr |
| 03 Aug '26 | 10.75 | 10.80 | 10.10 | 10.69 | +0.04 | +0.38% | 0.00 cr | 73.5% | ₹0 cr |
| 31 Jul '26 | 10.53 | 10.65 | 9.77 | 10.65 | +0.10 | +0.95% | 0.00 cr | 88.1% | ₹0 cr |
| 30 Jul '26 | 9.87 | 10.79 | 9.87 | 10.55 | +0.64 | +6.46% | 0.00 cr | 77.3% | ₹0 cr |
| 29 Jul '26 | 10.85 | 10.92 | 9.58 | 9.91 | −0.02 | −0.20% | 0.00 cr | 42.7% | ₹0 cr |
| 28 Jul '26 | 9.55 | 10.28 | 9.55 | 9.93 | +0.36 | +3.76% | 0.00 cr | 74.8% | ₹0 cr |
| 27 Jul '26 | 9.79 | 10.29 | 9.49 | 9.57 | +0.04 | +0.42% | 0.00 cr | 59.3% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
