End-of-day pricesas of 2026-08-26Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 26 Aug '26 | 24.10 | 24.10 | 24.04 | 24.04 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 24.04 | 24.04 | 24.04 | 24.04 | −1.26 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 25.15 | 25.30 | 25.15 | 25.30 | −1.16 | −4.38% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 26.46 | 26.46 | 26.46 | 26.46 | −1.39 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 27.85 | 27.85 | 27.85 | 27.85 | −1.45 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 29.31 | 29.31 | 29.30 | 29.30 | −1.54 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 30.84 | 30.84 | 30.84 | 30.84 | −1.62 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 32.46 | 32.46 | 32.46 | 32.46 | +1.54 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 30.92 | 30.92 | 30.92 | 30.92 | +1.47 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 29.45 | 29.45 | 29.45 | 29.45 | +1.40 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 28.87 | 28.87 | 28.05 | 28.05 | +0.55 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 27.50 | 27.50 | 27.50 | 27.50 | +1.16 | +4.40% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 26.34 | 26.34 | 26.34 | 26.34 | +1.25 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 25.09 | 25.09 | 25.09 | 25.09 | +1.19 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 23.40 | 23.90 | 23.40 | 23.90 | −0.67 | −2.73% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 24.57 | 24.57 | 24.57 | 24.57 | +1.17 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 23.40 | 23.40 | 23.40 | 23.40 | −1.10 | −4.49% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 24.50 | 24.50 | 24.50 | 24.50 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
