End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 40.60 | 40.60 | 38.57 | 40.57 | −0.03 | −0.07% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 42.73 | 42.73 | 40.60 | 40.60 | −2.13 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 44.97 | 44.97 | 42.73 | 42.73 | −2.24 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 44.97 | 44.97 | 44.97 | 44.97 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 47.32 | 47.32 | 44.96 | 44.97 | −2.35 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 47.32 | 47.32 | 47.32 | 47.32 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 47.32 | 47.32 | 47.32 | 47.32 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 47.30 | 47.32 | 42.82 | 47.32 | +2.25 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 45.00 | 45.07 | 45.00 | 45.07 | +2.14 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 43.50 | 46.80 | 42.81 | 42.93 | −2.13 | −4.73% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 46.05 | 47.00 | 44.00 | 45.06 | −0.99 | −2.15% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 41.67 | 46.05 | 41.67 | 46.05 | +2.19 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 42.52 | 43.86 | 42.52 | 43.86 | −0.89 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 46.77 | 47.00 | 44.65 | 44.75 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
