End-of-day pricesas of 2026-08-25Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 25 Aug '26 | 30.16 | 33.69 | 30.16 | 33.69 | −0.30 | −0.88% | 0.00 cr | 50.0% | ₹0 cr |
| 20 Aug '26 | 33.99 | 33.99 | 33.99 | 33.99 | −0.01 | −0.03% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 33.90 | 34.00 | 27.00 | 34.00 | +1.20 | +3.66% | 0.00 cr | 50.0% | ₹0 cr |
| 17 Aug '26 | 30.20 | 32.80 | 30.20 | 32.80 | +2.65 | +8.79% | 0.00 cr | 50.0% | ₹0 cr |
| 13 Aug '26 | 30.15 | 30.15 | 30.15 | 30.15 | +0.15 | +0.50% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 30.00 | 30.00 | 30.00 | 30.00 | −3.50 | −10.45% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 33.50 | 33.50 | 33.50 | 33.50 | +0.50 | +1.52% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 33.00 | 33.00 | 33.00 | 33.00 | +0.84 | +2.61% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 31.33 | 32.99 | 31.33 | 32.16 | −0.96 | −2.90% | 0.00 cr | 66.7% | ₹0 cr |
| 23 Jul '26 | 33.00 | 33.41 | 33.00 | 33.12 | −2.99 | −8.28% | 0.00 cr | 50.0% | ₹0 cr |
| 22 Jul '26 | 34.05 | 38.48 | 32.10 | 36.11 | +0.37 | +1.04% | 0.00 cr | 71.4% | ₹0 cr |
| 20 Jul '26 | 35.74 | 35.74 | 35.74 | 35.74 | −0.45 | −1.24% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 31.22 | 36.19 | 31.22 | 36.19 | +1.19 | +3.40% | 0.00 cr | 50.0% | ₹0 cr |
| 13 Jul '26 | 30.90 | 35.00 | 30.90 | 35.00 | +0.20 | +0.57% | 0.00 cr | 77.8% | ₹0 cr |
| 23 Jun '26 | 33.01 | 35.60 | 33.01 | 34.80 | −0.45 | −1.28% | 0.00 cr | 60.0% | ₹0 cr |
| 22 Jun '26 | 33.00 | 35.25 | 33.00 | 35.25 | +0.25 | +0.71% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 38.99 | 38.99 | 34.00 | 35.00 | +0.00 | +0.00% | 0.00 cr | 75.0% | ₹0 cr |
| 12 Jun '26 | 35.00 | 35.00 | 35.00 | 35.00 | +0.20 | +0.57% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 34.80 | 34.80 | 34.80 | 34.80 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
