End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 14.00 | 14.00 | 13.50 | 13.50 | −0.50 | −3.57% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 14.00 | 14.00 | 14.00 | 14.00 | −0.10 | −0.71% | 0.00 cr | 50.0% | ₹0 cr |
| 01 Sep '26 | 14.10 | 14.10 | 14.10 | 14.10 | +0.10 | +0.71% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 14.25 | 14.25 | 14.00 | 14.00 | −0.50 | −3.45% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 15.10 | 15.10 | 14.26 | 14.50 | −1.00 | −6.45% | 0.00 cr | 71.4% | ₹0 cr |
| 27 Aug '26 | 15.50 | 15.50 | 15.50 | 15.50 | −0.50 | −3.13% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 16.00 | 16.00 | 16.00 | 16.00 | +0.87 | +5.75% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 15.13 | 15.13 | 15.13 | 15.13 | −0.02 | −0.13% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 16.00 | 16.00 | 15.00 | 15.15 | −1.35 | −8.18% | 0.00 cr | 44.4% | ₹0 cr |
| 19 Aug '26 | 16.50 | 16.50 | 16.50 | 16.50 | −0.50 | −2.94% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 17.00 | 17.00 | 17.00 | 17.00 | −0.25 | −1.45% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 16.50 | 17.25 | 16.50 | 17.25 | +1.25 | +7.81% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 16.00 | 16.00 | 16.00 | 16.00 | +0.50 | +3.23% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 15.50 | 15.50 | 15.50 | 15.50 | −0.45 | −2.82% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 15.50 | 15.95 | 15.50 | 15.95 | +0.40 | +2.57% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 15.55 | 15.55 | 15.55 | 15.55 | −0.45 | −2.81% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 16.00 | 16.00 | 16.00 | 16.00 | −0.40 | −2.44% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 16.05 | 16.40 | 16.05 | 16.40 | −0.10 | −0.61% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 16.00 | 16.50 | 16.00 | 16.50 | +0.55 | +3.45% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 15.00 | 15.95 | 15.00 | 15.95 | +0.45 | +2.90% | 0.00 cr | 66.7% | ₹0 cr |
| 03 Jul '26 | 15.50 | 15.50 | 15.50 | 15.50 | −0.50 | −3.13% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 16.00 | 16.00 | 16.00 | 16.00 | −0.25 | −1.54% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 16.25 | 16.25 | 16.25 | 16.25 | −0.25 | −1.52% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 16.50 | 16.50 | 16.50 | 16.50 | +0.30 | +1.85% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 16.50 | 16.50 | 16.20 | 16.20 | −0.79 | −4.65% | 0.00 cr | 87.5% | ₹0 cr |
| 19 Jun '26 | 17.00 | 17.00 | 15.80 | 16.99 | −0.01 | −0.06% | 0.00 cr | 50.0% | ₹0 cr |
| 18 Jun '26 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 17.00 | 17.00 | 17.00 | 17.00 | −0.20 | −1.16% | 0.00 cr | 50.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
