End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 10.00 | 10.00 | 10.00 | 10.00 | +0.02 | +0.20% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 9.98 | 9.98 | 9.98 | 9.98 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 9.98 | 9.98 | 9.98 | 9.98 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 9.98 | 9.98 | 9.98 | 9.98 | −0.52 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 10.50 | 10.50 | 10.50 | 10.50 | −0.43 | −3.93% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 10.93 | 10.93 | 10.93 | 10.93 | −0.57 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 11.50 | 11.50 | 11.50 | 11.50 | −0.05 | −0.43% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 11.55 | 11.55 | 11.55 | 11.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 11.55 | 11.55 | 11.55 | 11.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 11.55 | 11.55 | 11.55 | 11.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 10.50 | 11.00 | 10.50 | 11.00 | +0.50 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 10.47 | 10.50 | 10.47 | 10.50 | −0.52 | −4.72% | 0.00 cr | 78.4% | ₹0 cr |
| 10 Jun '26 | 11.02 | 11.02 | 11.02 | 11.02 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
