End-of-day pricesas of 2026-08-26Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 26 Aug '26 | 9.00 | 9.00 | 9.00 | 9.00 | −0.01 | −0.11% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 9.01 | 9.01 | 9.01 | 9.01 | +0.42 | +4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 7.90 | 8.59 | 7.90 | 8.59 | +0.29 | +3.49% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 8.30 | 8.30 | 8.30 | 8.30 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 8.30 | 8.30 | 8.30 | 8.30 | −0.92 | −9.98% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 9.23 | 9.23 | 9.22 | 9.22 | −1.02 | −9.96% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 10.24 | 11.25 | 10.24 | 10.24 | −1.13 | −9.94% | 0.00 cr | 75.0% | ₹0 cr |
| 10 Jul '26 | 11.37 | 11.37 | 11.37 | 11.37 | +0.98 | +9.43% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 9.53 | 10.39 | 9.53 | 10.39 | −0.19 | −1.80% | 0.00 cr | 50.0% | ₹0 cr |
| 29 Jun '26 | 10.79 | 10.79 | 10.45 | 10.58 | +0.74 | +7.52% | 0.00 cr | 66.7% | ₹0 cr |
| 23 Jun '26 | 8.09 | 9.84 | 8.09 | 9.84 | +0.87 | +9.70% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 8.95 | 8.97 | 8.95 | 8.97 | +0.81 | +9.93% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 8.16 | 8.16 | 8.16 | 8.16 | −0.90 | −9.93% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 8.22 | 9.89 | 8.22 | 9.06 | — | — | 0.00 cr | 80.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
