End-of-day pricesas of 2026-08-28Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 28 Aug '26 | 89.54 | 89.54 | 89.54 | 89.54 | +4.26 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 85.28 | 85.28 | 85.28 | 85.28 | +4.06 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 81.22 | 81.22 | 81.22 | 81.22 | +3.86 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 77.36 | 77.36 | 77.36 | 77.36 | +3.68 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 73.68 | 73.68 | 73.68 | 73.68 | +3.50 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 70.18 | 70.18 | 70.18 | 70.18 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
