End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 | +4.94% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 12.76 | 12.76 | 12.76 | 12.76 | +0.60 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 12.16 | 12.16 | 12.16 | 12.16 | +0.57 | +4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Aug '26 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 | +4.98% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 10.52 | 10.52 | 10.52 | 10.52 | +0.50 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 | +4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 9.10 | 9.10 | 9.10 | 9.10 | +0.43 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 8.67 | 8.67 | 8.67 | 8.67 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
