End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 48.00 | 50.92 | 48.00 | 50.92 | +2.42 | +4.99% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 48.50 | 48.50 | 48.50 | 48.50 | −2.10 | −4.15% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 50.71 | 50.71 | 49.00 | 50.60 | +2.30 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 46.00 | 48.30 | 46.00 | 48.30 | +2.30 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 48.36 | 48.36 | 46.00 | 46.00 | −2.36 | −4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 48.36 | 48.36 | 48.36 | 48.36 | −2.54 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 50.89 | 50.90 | 50.89 | 50.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 50.90 | 50.90 | 50.50 | 50.90 | +2.40 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 51.00 | 51.00 | 48.45 | 48.50 | −2.50 | −4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 53.00 | 53.00 | 50.64 | 51.00 | −2.30 | −4.32% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 53.10 | 53.36 | 53.10 | 53.30 | −0.06 | −0.11% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 53.36 | 53.36 | 53.36 | 53.36 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
