End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 12.70 | 12.95 | 12.40 | 12.61 | −0.03 | −0.24% | 0.00 cr | 12.61 | 86.4% | ₹0 cr |
| 03 Sep '26 | 12.41 | 12.69 | 12.41 | 12.64 | +0.22 | +1.77% | 0.00 cr | 12.54 | 85.7% | ₹0 cr |
| 02 Sep '26 | 12.90 | 12.90 | 12.22 | 12.42 | −0.35 | −2.74% | 0.00 cr | 12.46 | 73.4% | ₹0 cr |
| 01 Sep '26 | 12.60 | 12.99 | 12.52 | 12.77 | +0.11 | +0.87% | 0.00 cr | 12.73 | 76.2% | ₹0 cr |
| 31 Aug '26 | 13.08 | 13.35 | 12.15 | 12.66 | −0.23 | −1.78% | 0.00 cr | 12.71 | 75.8% | ₹0 cr |
| 28 Aug '26 | 12.93 | 13.09 | 12.78 | 12.89 | +0.03 | +0.23% | 0.00 cr | 12.85 | 88.0% | ₹0 cr |
| 27 Aug '26 | 12.73 | 13.13 | 12.73 | 12.86 | −0.12 | −0.92% | 0.00 cr | 12.88 | 74.0% | ₹0 cr |
| 26 Aug '26 | 12.57 | 13.18 | 12.42 | 12.98 | +0.43 | +3.43% | 0.00 cr | 12.98 | 69.7% | ₹0 cr |
| 25 Aug '26 | 12.95 | 13.00 | 12.50 | 12.55 | −0.40 | −3.09% | 0.00 cr | 12.67 | 76.4% | ₹0 cr |
| 24 Aug '26 | 12.99 | 13.20 | 12.61 | 12.95 | −0.04 | −0.31% | 0.00 cr | 12.95 | 89.2% | ₹0 cr |
| 21 Aug '26 | 12.54 | 13.13 | 12.26 | 12.99 | +0.45 | +3.59% | 0.00 cr | 12.89 | 90.3% | ₹0 cr |
| 20 Aug '26 | 12.55 | 12.68 | 12.36 | 12.54 | +0.20 | +1.62% | 0.00 cr | 12.54 | 66.3% | ₹0 cr |
| 19 Aug '26 | 12.49 | 12.61 | 12.07 | 12.34 | +0.01 | +0.08% | 0.00 cr | 12.33 | 67.6% | ₹0 cr |
| 18 Aug '26 | 12.90 | 12.90 | 12.18 | 12.33 | −0.22 | −1.75% | 0.00 cr | 12.36 | 53.2% | ₹0 cr |
| 17 Aug '26 | 12.11 | 13.09 | 12.11 | 12.55 | +0.32 | +2.62% | 0.00 cr | 12.58 | 73.6% | ₹0 cr |
| 14 Aug '26 | 12.41 | 12.59 | 12.17 | 12.23 | −0.18 | −1.45% | 0.00 cr | 12.34 | 57.7% | ₹0 cr |
| 13 Aug '26 | 12.30 | 12.69 | 12.13 | 12.41 | +0.05 | +0.40% | 0.00 cr | 12.42 | 77.9% | ₹0 cr |
| 12 Aug '26 | 12.71 | 12.71 | 12.31 | 12.36 | −0.10 | −0.80% | 0.00 cr | 12.48 | 75.7% | ₹0 cr |
| 11 Aug '26 | 12.57 | 12.84 | 12.29 | 12.46 | −0.10 | −0.80% | 0.00 cr | 12.48 | 59.2% | ₹0 cr |
| 10 Aug '26 | 12.69 | 12.89 | 12.41 | 12.56 | −0.13 | −1.02% | 0.00 cr | 12.57 | 72.7% | ₹0 cr |
| 07 Aug '26 | 12.72 | 13.40 | 12.61 | 12.69 | −0.09 | −0.70% | 0.00 cr | 12.81 | 78.0% | ₹0 cr |
| 06 Aug '26 | 12.72 | 13.47 | 12.72 | 12.78 | −0.15 | −1.16% | 0.00 cr | 12.96 | 62.4% | ₹0 cr |
| 05 Aug '26 | 12.82 | 13.21 | 12.61 | 12.93 | +0.11 | +0.86% | 0.00 cr | 12.93 | 89.1% | ₹0 cr |
| 04 Aug '26 | 13.06 | 13.26 | 12.71 | 12.82 | −0.24 | −1.84% | 0.00 cr | 12.91 | 83.3% | ₹0 cr |
| 03 Aug '26 | 13.01 | 13.47 | 12.82 | 13.06 | −0.02 | −0.15% | 0.00 cr | 13.20 | 66.6% | ₹0 cr |
| 31 Jul '26 | 13.00 | 13.15 | 12.55 | 13.08 | +0.27 | +2.11% | 0.00 cr | 12.92 | 71.0% | ₹0 cr |
| 30 Jul '26 | 12.60 | 12.97 | 12.44 | 12.81 | +0.12 | +0.95% | 0.00 cr | 12.76 | 87.3% | ₹0 cr |
| 29 Jul '26 | 13.25 | 13.25 | 12.62 | 12.69 | +0.08 | +0.63% | 0.00 cr | 12.77 | 60.8% | ₹0 cr |
| 28 Jul '26 | 12.81 | 13.10 | 12.30 | 12.61 | −0.08 | −0.63% | 0.00 cr | 12.60 | 59.5% | ₹0 cr |
| 27 Jul '26 | 12.46 | 12.85 | 12.46 | 12.69 | −0.05 | −0.39% | 0.00 cr | 12.76 | 90.9% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
