End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 47.88 | 47.88 | 47.88 | 47.88 | −2.52 | −5.00% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 50.40 | 50.40 | 50.40 | 50.40 | +0.50 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 50.00 | 50.00 | 49.90 | 49.90 | −2.60 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 52.71 | 52.71 | 48.60 | 52.50 | +2.30 | +4.58% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 50.15 | 50.20 | 50.15 | 50.20 | +2.39 | +5.00% | 0.00 cr | 66.7% | ₹0 cr |
| 11 Aug '26 | 47.81 | 47.81 | 47.81 | 47.81 | +2.27 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 45.54 | 45.54 | 45.54 | 45.54 | +2.16 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 43.38 | 43.38 | 43.38 | 43.38 | +2.06 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 41.00 | 41.32 | 41.00 | 41.32 | +1.96 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 37.50 | 39.36 | 37.50 | 39.36 | +1.86 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 37.50 | 37.50 | 37.50 | 37.50 | −0.42 | −1.11% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 37.92 | 37.92 | 37.92 | 37.92 | +1.80 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 33.00 | 36.12 | 33.00 | 36.12 | +1.72 | +5.00% | 0.00 cr | 85.7% | ₹0 cr |
| 29 Jul '26 | 32.08 | 34.60 | 32.08 | 34.40 | +1.18 | +3.55% | 0.00 cr | 92.9% | ₹0 cr |
| 28 Jul '26 | 35.28 | 35.28 | 32.15 | 33.22 | −0.38 | −1.13% | 0.00 cr | 84.6% | ₹0 cr |
| 27 Jul '26 | 33.60 | 33.60 | 33.60 | 33.60 | +1.60 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 33.00 | 33.00 | 32.00 | 32.00 | −1.00 | −3.03% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 33.00 | 33.00 | 33.00 | 33.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 32.20 | 33.00 | 31.80 | 33.00 | −0.06 | −0.18% | 0.00 cr | 90.9% | ₹0 cr |
| 20 Jul '26 | 33.06 | 33.06 | 33.06 | 33.06 | −1.73 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 31.65 | 34.79 | 31.65 | 34.79 | +1.65 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 33.11 | 33.15 | 33.11 | 33.14 | −1.16 | −3.38% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 34.30 | 34.30 | 34.30 | 34.30 | −1.70 | −4.72% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 37.00 | 37.00 | 35.00 | 36.00 | −0.63 | −1.72% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 37.00 | 37.00 | 36.63 | 36.63 | −1.92 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 38.55 | 38.55 | 38.55 | 38.55 | −2.02 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 40.57 | 40.57 | 40.57 | 40.57 | −2.13 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 42.70 | 42.70 | 42.70 | 42.70 | −2.10 | −4.69% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 42.00 | 44.80 | 41.90 | 44.80 | +0.79 | +1.80% | 0.00 cr | 95.2% | ₹0 cr |
| 01 Jul '26 | 44.01 | 44.01 | 44.01 | 44.01 | −1.99 | −4.33% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
