End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 11.50 | 12.60 | 11.41 | 12.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 11.25 | 12.12 | 11.25 | 12.00 | +0.45 | +3.90% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 11.00 | 11.55 | 11.00 | 11.55 | +0.55 | +5.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 11.00 | 11.00 | 10.80 | 11.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 11.09 | 11.09 | 10.92 | 11.00 | +0.01 | +0.09% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 10.61 | 11.00 | 10.50 | 10.99 | +0.38 | +3.58% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 10.61 | 10.61 | 10.61 | 10.61 | +0.10 | +0.95% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 9.51 | 10.51 | 9.51 | 10.51 | +0.50 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 9.80 | 10.05 | 9.55 | 10.01 | −0.04 | −0.40% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 9.51 | 10.10 | 9.51 | 10.05 | +0.04 | +0.40% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 10.00 | 10.50 | 9.50 | 10.01 | +0.01 | +0.10% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 9.63 | 10.00 | 9.63 | 10.00 | +0.12 | +1.21% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 9.88 | 10.92 | 9.88 | 9.88 | −0.52 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 10.39 | 10.90 | 10.39 | 10.40 | −0.53 | −4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 10.38 | 11.46 | 10.38 | 10.93 | +0.01 | +0.09% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 10.64 | 11.74 | 10.64 | 10.92 | −0.27 | −2.41% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 10.64 | 11.74 | 10.64 | 11.19 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 11.19 | 11.19 | 11.19 | 11.19 | −0.58 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 11.77 | 11.77 | 11.77 | 11.77 | −0.61 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 12.38 | 12.38 | 12.38 | 12.38 | −0.65 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 13.03 | 13.03 | 13.03 | 13.03 | −0.68 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 13.71 | 13.71 | 13.71 | 13.71 | −0.72 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 14.43 | 14.43 | 14.43 | 14.43 | −0.75 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 15.18 | 15.18 | 15.18 | 15.18 | −0.79 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 15.97 | 15.97 | 15.97 | 15.97 | −0.84 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jun '26 | 16.81 | 16.81 | 16.81 | 16.81 | −0.88 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 29 May '26 | 18.00 | 18.00 | 17.00 | 17.69 | +0.07 | +0.40% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 17.25 | 18.09 | 16.70 | 17.62 | +0.05 | +0.28% | 0.00 cr | 100.0% | ₹0 cr |
| 26 May '26 | 18.20 | 18.20 | 17.21 | 17.57 | −0.46 | −2.55% | 0.00 cr | 60.0% | ₹0 cr |
| 25 May '26 | 18.29 | 18.35 | 16.62 | 18.03 | +0.55 | +3.15% | 0.01 cr | 69.2% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
