End-of-day pricesas of 2026-08-26Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 26 Aug '26 | 24.61 | 24.61 | 24.61 | 24.61 | −1.29 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 25.90 | 25.90 | 25.90 | 25.90 | +0.60 | +2.37% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 25.30 | 25.30 | 25.30 | 25.30 | −0.12 | −0.47% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 25.42 | 25.42 | 25.42 | 25.42 | −1.33 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 25.45 | 27.90 | 25.45 | 25.50 | −1.27 | −4.74% | 0.00 cr | 66.7% | ₹0 cr |
| 10 Jul '26 | 26.77 | 26.77 | 25.90 | 26.77 | +1.27 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 22.25 | 25.50 | 22.25 | 25.50 | +0.80 | +3.24% | 0.00 cr | 66.7% | ₹0 cr |
| 08 Jul '26 | 24.70 | 24.70 | 24.70 | 24.70 | +0.30 | +1.23% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 24.40 | 24.40 | 24.40 | 24.40 | +2.07 | +9.27% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 22.30 | 22.33 | 22.30 | 22.33 | +2.03 | +10.00% | 0.00 cr | 83.3% | ₹0 cr |
| 03 Jul '26 | 17.00 | 20.30 | 17.00 | 20.30 | +1.80 | +9.73% | 0.00 cr | 85.7% | ₹0 cr |
| 02 Jul '26 | 18.50 | 18.50 | 18.50 | 18.50 | −2.00 | −9.76% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 20.45 | 20.50 | 20.45 | 20.50 | −0.05 | −0.24% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 20.00 | 20.55 | 20.00 | 20.55 | +1.86 | +9.95% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 18.69 | 18.69 | 18.69 | 18.69 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
