End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 126.40 | 126.40 | 126.40 | 126.40 | −6.65 | −5.00% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 133.05 | 133.05 | 133.05 | 133.05 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 140.00 | 140.00 | 133.05 | 133.05 | −7.00 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 140.05 | 140.05 | 140.05 | 140.05 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 140.05 | 140.05 | 140.05 | 140.05 | −7.20 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 147.25 | 147.25 | 147.25 | 147.25 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 147.25 | 147.25 | 147.25 | 147.25 | +7.00 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 140.25 | 140.25 | 140.25 | 140.25 | +6.65 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 133.50 | 133.60 | 132.25 | 133.60 | +6.35 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 115.15 | 127.25 | 115.15 | 127.25 | +6.05 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 121.20 | 121.20 | 121.20 | 121.20 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
