End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 46.50 | 46.50 | 46.45 | 46.45 | −1.85 | −3.83% | 0.00 cr | 46.48 | 100.0% | ₹0 cr |
| 28 Aug '26 | 48.30 | 48.30 | 48.30 | 48.30 | −2.50 | −4.92% | 0.00 cr | 48.30 | 100.0% | ₹0 cr |
| 10 Aug '26 | 50.80 | 50.80 | 50.80 | 50.80 | −2.65 | −4.96% | 0.00 cr | 50.80 | 100.0% | ₹0 cr |
| 05 Aug '26 | 56.00 | 56.00 | 53.45 | 53.45 | −2.80 | −4.98% | 0.00 cr | 53.88 | 100.0% | ₹0 cr |
| 04 Aug '26 | 56.25 | 56.25 | 56.25 | 56.25 | −2.95 | −4.98% | 0.00 cr | 56.25 | 100.0% | ₹0 cr |
| 22 Jul '26 | 59.20 | 59.20 | 59.20 | 59.20 | −3.10 | −4.98% | 0.00 cr | 59.20 | 100.0% | ₹0 cr |
| 21 Jul '26 | 68.50 | 68.50 | 62.30 | 62.30 | −3.25 | −4.96% | 0.00 cr | 65.40 | 100.0% | ₹0 cr |
| 15 Jul '26 | 65.55 | 65.55 | 65.55 | 65.55 | −3.45 | −5.00% | 0.00 cr | 65.55 | 100.0% | ₹0 cr |
| 14 Jul '26 | 69.00 | 69.00 | 69.00 | 69.00 | +2.00 | +2.99% | 0.00 cr | 69.00 | 100.0% | ₹0 cr |
| 06 Jul '26 | 63.65 | 70.00 | 63.65 | 67.00 | +0.05 | +0.07% | 0.00 cr | 65.86 | 100.0% | ₹0 cr |
| 01 Jul '26 | 66.95 | 66.95 | 66.95 | 66.95 | — | — | 0.00 cr | 66.95 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
