End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 21.56 | 21.56 | 21.56 | 21.56 | +1.02 | +4.97% | 0.01 cr | 21.56 | 100.0% | ₹0 cr |
| 03 Sep '26 | 20.00 | 20.54 | 19.96 | 20.54 | +0.97 | +4.96% | 0.01 cr | 20.36 | 72.2% | ₹0 cr |
| 02 Sep '26 | 19.57 | 19.57 | 18.05 | 19.57 | +0.93 | +4.99% | 0.05 cr | 19.20 | 47.3% | ₹1 cr |
| 01 Sep '26 | 18.64 | 18.64 | 18.64 | 18.64 | +0.88 | +4.95% | 0.00 cr | 18.64 | 100.0% | ₹0 cr |
| 31 Aug '26 | 16.80 | 17.76 | 16.25 | 17.76 | +1.61 | +9.97% | 0.01 cr | 17.22 | 63.1% | ₹0 cr |
| 28 Aug '26 | 16.15 | 16.15 | 15.10 | 16.15 | +1.46 | +9.94% | 0.05 cr | 16.06 | 42.1% | ₹1 cr |
| 27 Aug '26 | 14.01 | 14.69 | 14.00 | 14.69 | +1.33 | +9.96% | 0.02 cr | 14.34 | 67.8% | ₹0 cr |
| 26 Aug '26 | 11.84 | 13.36 | 11.13 | 13.36 | +1.21 | +9.96% | 0.03 cr | 12.73 | 71.3% | ₹0 cr |
| 25 Aug '26 | 12.50 | 13.60 | 12.15 | 12.15 | −1.34 | −9.93% | 0.04 cr | 12.67 | 62.6% | ₹0 cr |
| 24 Aug '26 | 13.49 | 13.49 | 13.49 | 13.49 | −0.71 | −5.00% | 0.00 cr | 13.49 | — | ₹0 cr |
| 21 Aug '26 | 14.20 | 14.20 | 14.20 | 14.20 | −0.74 | −4.95% | 0.00 cr | 14.20 | — | ₹0 cr |
| 20 Aug '26 | 14.94 | 14.94 | 14.94 | 14.94 | −0.78 | −4.96% | 0.00 cr | 14.94 | — | ₹0 cr |
| 19 Aug '26 | 15.72 | 15.72 | 15.72 | 15.72 | −0.82 | −4.96% | 0.00 cr | 15.72 | — | ₹0 cr |
| 18 Aug '26 | 16.54 | 16.54 | 16.54 | 16.54 | −0.87 | −5.00% | 0.00 cr | 16.54 | — | ₹0 cr |
| 17 Aug '26 | 17.41 | 17.41 | 17.41 | 17.41 | −0.91 | −4.97% | 0.00 cr | 17.41 | — | ₹0 cr |
| 14 Aug '26 | 18.32 | 18.32 | 18.32 | 18.32 | −0.96 | −4.98% | 0.00 cr | 18.32 | — | ₹0 cr |
| 13 Aug '26 | 19.28 | 19.28 | 19.28 | 19.28 | −1.01 | −4.98% | 0.00 cr | 19.28 | — | ₹0 cr |
| 12 Aug '26 | 21.00 | 21.35 | 20.29 | 20.29 | −1.06 | −4.96% | 0.00 cr | 20.51 | — | ₹0 cr |
| 11 Aug '26 | 20.20 | 21.39 | 20.00 | 21.35 | — | — | 0.02 cr | 21.08 | — | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
