End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 89.46 | 94.20 | 88.50 | 91.48 | +2.02 | +2.26% | 0.00 cr | 91.31 | 76.1% | ₹0 cr |
| 03 Sep '26 | 91.80 | 91.80 | 89.00 | 89.46 | −0.45 | −0.50% | 0.00 cr | 89.82 | 79.8% | ₹0 cr |
| 02 Sep '26 | 89.03 | 90.89 | 89.03 | 89.91 | +0.88 | +0.99% | 0.00 cr | 89.52 | 72.0% | ₹0 cr |
| 01 Sep '26 | 90.00 | 91.90 | 89.00 | 89.03 | −0.95 | −1.06% | 0.00 cr | 89.82 | 74.3% | ₹0 cr |
| 31 Aug '26 | 91.00 | 93.00 | 88.10 | 89.98 | −1.87 | −2.04% | 0.00 cr | 90.84 | 49.7% | ₹0 cr |
| 28 Aug '26 | 90.00 | 92.61 | 90.00 | 91.85 | +2.77 | +3.11% | 0.00 cr | 91.71 | 79.0% | ₹0 cr |
| 27 Aug '26 | 90.60 | 91.00 | 88.00 | 89.08 | −0.80 | −0.89% | 0.00 cr | 90.33 | 77.0% | ₹0 cr |
| 26 Aug '26 | 87.20 | 90.10 | 87.20 | 89.88 | +1.28 | +1.44% | 0.00 cr | 89.57 | 62.1% | ₹0 cr |
| 25 Aug '26 | 88.70 | 89.19 | 86.00 | 88.60 | +0.76 | +0.87% | 0.00 cr | 88.00 | 70.7% | ₹0 cr |
| 24 Aug '26 | 89.70 | 89.75 | 87.00 | 87.84 | +0.77 | +0.88% | 0.00 cr | 88.42 | 59.2% | ₹0 cr |
| 21 Aug '26 | 89.00 | 91.60 | 85.00 | 87.07 | −1.00 | −1.14% | 0.00 cr | 87.98 | 67.3% | ₹0 cr |
| 20 Aug '26 | 88.70 | 89.50 | 86.85 | 88.07 | −0.65 | −0.73% | 0.00 cr | 88.15 | 76.4% | ₹0 cr |
| 19 Aug '26 | 87.95 | 91.98 | 87.77 | 88.72 | +0.77 | +0.88% | 0.00 cr | 90.02 | 80.8% | ₹0 cr |
| 18 Aug '26 | 86.50 | 89.99 | 86.50 | 87.95 | −0.70 | −0.79% | 0.00 cr | 87.89 | 59.8% | ₹0 cr |
| 17 Aug '26 | 87.00 | 91.00 | 87.00 | 88.65 | −0.30 | −0.34% | 0.00 cr | 89.26 | 86.9% | ₹0 cr |
| 14 Aug '26 | 91.00 | 91.00 | 87.30 | 88.95 | −2.05 | −2.25% | 0.00 cr | 90.27 | — | ₹0 cr |
| 13 Aug '26 | 90.90 | 92.00 | 89.50 | 91.00 | +0.49 | +0.54% | 0.00 cr | 90.60 | — | ₹0 cr |
| 12 Aug '26 | 87.90 | 92.60 | 87.51 | 90.51 | +2.17 | +2.46% | 0.00 cr | 90.65 | — | ₹0 cr |
| 11 Aug '26 | 89.98 | 89.98 | 85.77 | 88.34 | −1.94 | −2.15% | 0.00 cr | 87.22 | — | ₹0 cr |
| 10 Aug '26 | 91.80 | 91.80 | 88.00 | 90.28 | −0.72 | −0.79% | 0.00 cr | 90.18 | — | ₹0 cr |
| 07 Aug '26 | 86.67 | 91.00 | 86.50 | 91.00 | +4.33 | +5.00% | 0.00 cr | 90.07 | — | ₹0 cr |
| 06 Aug '26 | 88.23 | 88.93 | 86.00 | 86.67 | −0.96 | −1.10% | 0.00 cr | 87.25 | — | ₹0 cr |
| 05 Aug '26 | 87.90 | 90.00 | 87.56 | 87.63 | +0.19 | +0.22% | 0.00 cr | 88.61 | — | ₹0 cr |
| 04 Aug '26 | 86.86 | 88.00 | 86.00 | 87.44 | +1.44 | +1.67% | 0.00 cr | 87.04 | — | ₹0 cr |
| 03 Aug '26 | 86.00 | 88.55 | 85.35 | 86.00 | +1.00 | +1.18% | 0.00 cr | 86.57 | — | ₹0 cr |
| 31 Jul '26 | 87.60 | 87.60 | 84.00 | 85.00 | −1.81 | −2.09% | 0.00 cr | 85.79 | — | ₹0 cr |
| 30 Jul '26 | 87.00 | 87.90 | 84.00 | 86.81 | +0.16 | +0.18% | 0.00 cr | 84.74 | — | ₹0 cr |
| 29 Jul '26 | 86.45 | 88.00 | 85.60 | 86.65 | +0.20 | +0.23% | 0.00 cr | 85.84 | — | ₹0 cr |
| 28 Jul '26 | 85.69 | 86.50 | 84.23 | 86.45 | +0.33 | +0.38% | 0.00 cr | 85.27 | — | ₹0 cr |
| 27 Jul '26 | 87.00 | 87.00 | 84.80 | 86.12 | −0.88 | −1.01% | 0.00 cr | 85.92 | — | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
