End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 14.70 | 15.50 | 14.70 | 15.50 | −2.08 | −11.83% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 15.20 | 20.95 | 15.20 | 17.58 | −0.62 | −3.41% | 0.00 cr | 25.0% | ₹0 cr |
| 06 Aug '26 | 18.20 | 18.20 | 18.20 | 18.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 18.20 | 18.20 | 18.20 | 18.20 | +0.22 | +1.22% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 14.88 | 17.98 | 14.88 | 17.98 | +2.99 | +19.95% | 0.01 cr | 91.7% | ₹0 cr |
| 30 Jul '26 | 13.25 | 14.99 | 13.25 | 14.99 | +1.11 | +8.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 13.87 | 13.88 | 13.87 | 13.88 | +0.77 | +5.87% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 12.01 | 13.11 | 12.01 | 13.11 | +0.00 | +0.00% | 0.00 cr | 50.0% | ₹0 cr |
| 23 Jul '26 | 12.50 | 14.99 | 12.50 | 13.11 | −1.09 | −7.68% | 0.00 cr | 66.7% | ₹0 cr |
| 02 Jul '26 | 14.20 | 14.20 | 14.20 | 14.20 | +0.70 | +5.19% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 13.50 | 13.50 | 13.50 | 13.50 | +0.09 | +0.67% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 13.41 | 13.41 | 13.35 | 13.41 | −2.57 | −16.08% | 0.00 cr | 66.7% | ₹0 cr |
| 25 Jun '26 | 14.31 | 15.98 | 14.25 | 15.98 | +0.48 | +3.10% | 0.00 cr | 66.7% | ₹0 cr |
| 24 Jun '26 | 15.50 | 15.50 | 15.50 | 15.50 | −0.63 | −3.91% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 16.00 | 16.15 | 16.00 | 16.13 | −1.28 | −7.35% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 17.21 | 17.41 | 17.21 | 17.41 | +1.23 | +7.60% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 16.91 | 16.91 | 15.99 | 16.18 | +1.18 | +7.87% | 0.00 cr | 75.0% | ₹0 cr |
| 15 Jun '26 | 14.60 | 15.00 | 14.60 | 15.00 | −1.99 | −11.71% | 0.00 cr | 50.0% | ₹0 cr |
| 05 Jun '26 | 16.99 | 16.99 | 16.99 | 16.99 | +1.99 | +13.27% | 0.00 cr | 100.0% | ₹0 cr |
| 29 May '26 | 17.41 | 17.41 | 15.00 | 15.00 | −1.00 | −6.25% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 16.00 | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 May '26 | 17.65 | 17.65 | 16.00 | 16.00 | −1.88 | −10.51% | 0.00 cr | 100.0% | ₹0 cr |
| 19 May '26 | 17.88 | 17.88 | 17.88 | 17.88 | +1.88 | +11.75% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Apr '26 | 16.00 | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Apr '26 | 16.00 | 16.00 | 16.00 | 16.00 | −0.05 | −0.31% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Apr '26 | 16.05 | 16.05 | 16.05 | 16.05 | −0.75 | −4.46% | 0.00 cr | — | ₹0 cr |
| 10 Apr '26 | 16.80 | 16.80 | 16.80 | 16.80 | −0.20 | −1.18% | 0.00 cr | — | ₹0 cr |
| 09 Apr '26 | 17.00 | 17.00 | 17.00 | 17.00 | −0.05 | −0.29% | 0.00 cr | — | ₹0 cr |
| 06 Apr '26 | 17.05 | 17.05 | 17.05 | 17.05 | −0.34 | −1.96% | 0.00 cr | — | ₹0 cr |
| 09 Mar '26 | 14.50 | 17.39 | 14.50 | 17.39 | +2.89 | +19.93% | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
