End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 9.85 | 9.85 | 8.93 | 9.85 | +0.46 | +4.90% | 0.00 cr | — | ₹0 cr |
| 17 Aug '26 | 9.39 | 9.39 | 9.39 | 9.39 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 9.68 | 10.00 | 9.39 | 9.39 | −0.49 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 10.00 | 10.50 | 9.88 | 9.88 | −0.51 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 10.79 | 10.79 | 10.36 | 10.39 | −0.51 | −4.68% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 10.90 | 10.90 | 10.90 | 10.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 10.95 | 10.95 | 10.90 | 10.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 10.88 | 11.42 | 10.88 | 10.90 | +0.02 | +0.18% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 10.88 | 11.42 | 10.88 | 10.88 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 | +4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 10.00 | 10.37 | 9.40 | 10.37 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
