End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 113.00 | 115.00 | 111.15 | 113.02 | +0.59 | +0.52% | 0.00 cr | 112.90 | ₹0 cr |
| 03 Sep '26 | 112.80 | 115.00 | 112.10 | 112.43 | −0.21 | −0.19% | 0.00 cr | 112.84 | ₹0 cr |
| 02 Sep '26 | 113.60 | 114.20 | 112.00 | 112.64 | −0.96 | −0.85% | 0.00 cr | 113.33 | ₹0 cr |
| 01 Sep '26 | 116.00 | 116.28 | 112.06 | 113.60 | −0.47 | −0.41% | 0.00 cr | 114.15 | ₹0 cr |
| 31 Aug '26 | 114.46 | 115.99 | 113.25 | 114.07 | −0.39 | −0.34% | 0.00 cr | 114.90 | ₹0 cr |
| 28 Aug '26 | 111.31 | 116.00 | 111.31 | 114.46 | +0.15 | +0.13% | 0.00 cr | 114.33 | ₹0 cr |
| 27 Aug '26 | 115.23 | 116.97 | 111.68 | 114.31 | −0.35 | −0.31% | 0.00 cr | 114.60 | ₹0 cr |
| 26 Aug '26 | 116.00 | 116.00 | 111.61 | 114.66 | −0.02 | −0.02% | 0.00 cr | 113.85 | ₹0 cr |
| 25 Aug '26 | 116.50 | 117.97 | 113.10 | 114.68 | +0.77 | +0.68% | 0.00 cr | 115.43 | ₹0 cr |
| 24 Aug '26 | 109.10 | 113.91 | 109.00 | 113.91 | +5.42 | +5.00% | 0.01 cr | 112.92 | ₹1 cr |
| 21 Aug '26 | 108.10 | 112.97 | 107.89 | 108.49 | −5.07 | −4.46% | 0.00 cr | 108.74 | ₹0 cr |
| 20 Aug '26 | 114.90 | 114.90 | 108.00 | 113.56 | +2.68 | +2.42% | 0.00 cr | 112.21 | ₹0 cr |
| 19 Aug '26 | 107.00 | 112.00 | 105.52 | 110.88 | +1.98 | +1.82% | 0.00 cr | 109.91 | ₹0 cr |
| 18 Aug '26 | 106.90 | 109.49 | 103.00 | 108.90 | +3.77 | +3.59% | 0.00 cr | 106.20 | ₹0 cr |
| 17 Aug '26 | 104.15 | 107.70 | 103.15 | 105.13 | +0.32 | +0.31% | 0.00 cr | 104.45 | ₹0 cr |
| 14 Aug '26 | 100.50 | 106.89 | 100.00 | 104.81 | +1.52 | +1.47% | 0.00 cr | 101.47 | ₹0 cr |
| 13 Aug '26 | 102.74 | 108.00 | 102.74 | 103.29 | −4.85 | −4.48% | 0.00 cr | 103.92 | ₹0 cr |
| 12 Aug '26 | 110.50 | 111.05 | 107.01 | 108.14 | −1.87 | −1.70% | 0.00 cr | 108.06 | ₹0 cr |
| 11 Aug '26 | 110.99 | 113.70 | 110.00 | 110.01 | −0.76 | −0.69% | 0.00 cr | 110.55 | ₹0 cr |
| 10 Aug '26 | 114.06 | 114.10 | 110.11 | 110.77 | −2.16 | −1.91% | 0.00 cr | 111.80 | ₹0 cr |
| 07 Aug '26 | 114.42 | 116.89 | 111.05 | 112.93 | −1.49 | −1.30% | 0.00 cr | 114.42 | ₹0 cr |
| 06 Aug '26 | 111.03 | 116.99 | 111.03 | 114.42 | −0.88 | −0.76% | 0.00 cr | 115.04 | ₹0 cr |
| 05 Aug '26 | 115.95 | 119.50 | 112.00 | 115.30 | +1.37 | +1.20% | 0.00 cr | 115.94 | ₹0 cr |
| 04 Aug '26 | 114.40 | 115.95 | 111.01 | 113.93 | +0.07 | +0.06% | 0.00 cr | 114.14 | ₹0 cr |
| 03 Aug '26 | 116.28 | 116.29 | 113.10 | 113.86 | +3.10 | +2.80% | 0.00 cr | 115.23 | ₹1 cr |
| 31 Jul '26 | 106.18 | 111.48 | 106.18 | 110.76 | +4.58 | +4.31% | 0.00 cr | 110.18 | ₹0 cr |
| 30 Jul '26 | 107.30 | 111.00 | 106.00 | 106.18 | −4.67 | −4.21% | 0.00 cr | 107.40 | ₹0 cr |
| 29 Jul '26 | 111.06 | 111.07 | 106.85 | 110.85 | +5.06 | +4.78% | 0.00 cr | 110.56 | ₹1 cr |
| 28 Jul '26 | 105.79 | 105.79 | 105.79 | 105.79 | +5.03 | +4.99% | 0.00 cr | 105.79 | ₹0 cr |
| 27 Jul '26 | 95.98 | 100.77 | 95.98 | 100.76 | +4.78 | +4.98% | 0.00 cr | 99.44 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
