End-of-day pricesas of 2026-08-21Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 21 Aug '26 | 86.20 | 86.20 | 86.20 | 86.20 | +2.10 | +2.50% | 0.00 cr | 86.20 | 100.0% | ₹0 cr |
| 19 Aug '26 | 84.15 | 84.15 | 84.10 | 84.10 | −4.40 | −4.97% | 0.00 cr | 84.13 | 50.0% | ₹0 cr |
| 28 Jul '26 | 91.00 | 91.50 | 88.50 | 88.50 | −3.60 | −3.91% | 0.06 cr | 90.66 | 100.0% | ₹5 cr |
| 17 Jul '26 | 84.75 | 92.25 | 84.70 | 92.10 | +4.20 | +4.78% | 0.05 cr | 85.69 | 100.0% | ₹4 cr |
| 16 Jul '26 | 89.00 | 89.10 | 85.00 | 87.90 | −1.50 | −1.68% | 0.00 cr | 88.02 | 100.0% | ₹0 cr |
| 15 Jul '26 | 89.40 | 89.40 | 89.40 | 89.40 | −4.70 | −4.99% | 0.00 cr | 89.40 | 100.0% | ₹0 cr |
| 14 Jul '26 | 94.10 | 94.10 | 94.10 | 94.10 | +3.10 | +3.41% | 0.00 cr | 94.10 | 100.0% | ₹0 cr |
| 09 Jul '26 | 90.00 | 91.00 | 90.00 | 91.00 | −0.25 | −0.27% | 0.00 cr | 90.68 | 100.0% | ₹0 cr |
| 02 Jul '26 | 91.25 | 91.25 | 91.25 | 91.25 | −4.55 | −4.75% | 0.00 cr | 91.25 | 100.0% | ₹0 cr |
| 19 Jun '26 | 96.20 | 96.20 | 95.80 | 95.80 | −5.00 | −4.96% | 0.00 cr | 96.00 | 100.0% | ₹0 cr |
| 17 Jun '26 | 100.80 | 100.80 | 100.80 | 100.80 | −5.30 | −5.00% | 0.00 cr | 100.80 | 50.0% | ₹0 cr |
| 15 Jun '26 | 106.10 | 106.10 | 106.10 | 106.10 | −5.55 | −4.97% | 0.00 cr | 106.10 | 50.0% | ₹0 cr |
| 12 Jun '26 | 111.75 | 111.75 | 111.65 | 111.65 | −5.85 | −4.98% | 0.00 cr | 111.70 | 100.0% | ₹0 cr |
| 08 Jun '26 | 117.50 | 117.50 | 117.50 | 117.50 | — | — | 0.00 cr | 117.50 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
