End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.28 | 0.28 | 0.27 | 0.28 | +0.00 | +0.00% | 0.33 cr | — | ₹0 cr |
| 03 Sep '26 | 0.27 | 0.28 | 0.27 | 0.28 | +0.00 | +0.00% | 0.22 cr | 58.3% | ₹0 cr |
| 02 Sep '26 | 0.28 | 0.28 | 0.26 | 0.28 | +0.00 | +0.00% | 0.64 cr | 41.5% | ₹0 cr |
| 01 Sep '26 | 0.28 | 0.28 | 0.27 | 0.28 | +0.00 | +0.00% | 0.24 cr | — | ₹0 cr |
| 31 Aug '26 | 0.28 | 0.29 | 0.27 | 0.28 | +0.00 | +0.00% | 0.39 cr | — | ₹0 cr |
| 28 Aug '26 | 0.28 | 0.29 | 0.27 | 0.28 | +0.00 | +0.00% | 0.63 cr | 32.1% | ₹0 cr |
| 27 Aug '26 | 0.28 | 0.28 | 0.27 | 0.28 | +0.00 | +0.00% | 0.19 cr | 50.1% | ₹0 cr |
| 26 Aug '26 | 0.28 | 0.28 | 0.27 | 0.28 | +0.00 | +0.00% | 0.18 cr | 50.9% | ₹0 cr |
| 25 Aug '26 | 0.27 | 0.28 | 0.27 | 0.28 | +0.01 | +3.70% | 0.25 cr | 56.3% | ₹0 cr |
| 24 Aug '26 | 0.28 | 0.28 | 0.27 | 0.27 | −0.01 | −3.57% | 0.20 cr | 52.0% | ₹0 cr |
| 21 Aug '26 | 0.28 | 0.28 | 0.27 | 0.28 | +0.01 | +3.70% | 0.18 cr | 99.3% | ₹0 cr |
| 20 Aug '26 | 0.29 | 0.29 | 0.26 | 0.27 | −0.01 | −3.57% | 0.82 cr | 54.5% | ₹0 cr |
| 19 Aug '26 | 0.29 | 0.29 | 0.28 | 0.28 | −0.01 | −3.45% | 0.18 cr | 59.7% | ₹0 cr |
| 18 Aug '26 | 0.29 | 0.29 | 0.27 | 0.29 | +0.00 | +0.00% | 0.24 cr | 62.9% | ₹0 cr |
| 17 Aug '26 | 0.29 | 0.29 | 0.27 | 0.29 | +0.00 | +0.00% | 0.26 cr | 73.7% | ₹0 cr |
| 14 Aug '26 | 0.28 | 0.29 | 0.27 | 0.29 | +0.02 | +7.41% | 0.41 cr | 71.6% | ₹0 cr |
| 13 Aug '26 | 0.29 | 0.29 | 0.26 | 0.27 | −0.02 | −6.90% | 1.07 cr | 53.6% | ₹0 cr |
| 12 Aug '26 | 0.29 | 0.30 | 0.26 | 0.29 | +0.01 | +3.57% | 1.60 cr | 38.7% | ₹0 cr |
| 11 Aug '26 | 0.30 | 0.30 | 0.27 | 0.28 | −0.02 | −6.67% | 0.89 cr | 65.4% | ₹0 cr |
| 10 Aug '26 | 0.29 | 0.30 | 0.28 | 0.30 | +0.02 | +7.14% | 0.31 cr | 64.7% | ₹0 cr |
| 07 Aug '26 | 0.29 | 0.30 | 0.28 | 0.28 | −0.01 | −3.45% | 0.25 cr | 71.3% | ₹0 cr |
| 06 Aug '26 | 0.29 | 0.30 | 0.28 | 0.29 | +0.00 | +0.00% | 0.45 cr | 56.1% | ₹0 cr |
| 05 Aug '26 | 0.29 | 0.30 | 0.28 | 0.29 | +0.00 | +0.00% | 0.69 cr | 59.5% | ₹0 cr |
| 04 Aug '26 | 0.29 | 0.30 | 0.28 | 0.29 | +0.00 | +0.00% | 0.57 cr | 55.7% | ₹0 cr |
| 03 Aug '26 | 0.29 | 0.31 | 0.28 | 0.29 | +0.00 | +0.00% | 0.74 cr | 58.8% | ₹0 cr |
| 31 Jul '26 | 0.30 | 0.31 | 0.28 | 0.29 | −0.01 | −3.33% | 0.64 cr | 71.7% | ₹0 cr |
| 30 Jul '26 | 0.29 | 0.30 | 0.28 | 0.30 | +0.01 | +3.45% | 0.40 cr | 65.0% | ₹0 cr |
| 29 Jul '26 | 0.31 | 0.32 | 0.28 | 0.29 | −0.02 | −6.45% | 1.24 cr | 63.0% | ₹0 cr |
| 28 Jul '26 | 0.30 | 0.32 | 0.30 | 0.31 | +0.01 | +3.33% | 0.64 cr | 30.1% | ₹0 cr |
| 27 Jul '26 | 0.32 | 0.33 | 0.29 | 0.30 | −0.02 | −6.25% | 1.67 cr | 42.1% | ₹1 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
