End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 2.99 | 2.99 | 2.84 | 2.84 | −0.16 | −5.33% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 2.50 | 3.00 | 2.50 | 3.00 | +0.40 | +15.38% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 2.50 | 2.60 | 2.50 | 2.60 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 2.64 | 2.64 | 2.25 | 2.60 | −0.02 | −0.76% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 2.52 | 2.65 | 2.52 | 2.62 | −0.18 | −6.43% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 2.51 | 2.84 | 2.51 | 2.80 | +0.29 | +11.55% | 0.00 cr | 77.8% | ₹0 cr |
| 27 Aug '26 | 2.51 | 2.60 | 2.51 | 2.51 | −0.01 | −0.40% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 2.53 | 2.53 | 2.52 | 2.52 | −0.01 | −0.40% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 2.51 | 2.53 | 2.51 | 2.53 | +0.03 | +1.20% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 2.50 | 2.50 | 2.49 | 2.50 | +0.00 | +0.00% | 0.00 cr | 90.3% | ₹0 cr |
| 21 Aug '26 | 2.53 | 2.53 | 2.50 | 2.50 | −0.01 | −0.40% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 2.51 | 2.51 | 2.25 | 2.51 | +0.01 | +0.40% | 0.00 cr | 89.1% | ₹0 cr |
| 19 Aug '26 | 2.50 | 2.50 | 2.50 | 2.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 2.40 | 2.50 | 2.33 | 2.50 | +0.17 | +7.30% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 2.35 | 2.40 | 2.33 | 2.33 | −0.03 | −1.27% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 2.23 | 2.36 | 2.23 | 2.36 | −0.39 | −14.18% | 0.00 cr | 76.6% | ₹0 cr |
| 13 Aug '26 | 2.80 | 2.80 | 2.75 | 2.75 | −0.15 | −5.17% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 2.53 | 2.98 | 2.50 | 2.90 | +0.37 | +14.62% | 0.00 cr | 86.5% | ₹0 cr |
| 11 Aug '26 | 2.34 | 2.53 | 2.34 | 2.53 | +0.19 | +8.12% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 2.10 | 2.87 | 2.10 | 2.34 | −0.25 | −9.65% | 0.00 cr | 58.2% | ₹0 cr |
| 07 Aug '26 | 2.60 | 2.60 | 2.59 | 2.59 | −0.01 | −0.38% | 0.00 cr | 94.5% | ₹0 cr |
| 06 Aug '26 | 2.60 | 2.60 | 2.35 | 2.60 | +0.00 | +0.00% | 0.00 cr | 59.5% | ₹0 cr |
| 05 Aug '26 | 2.60 | 2.60 | 2.60 | 2.60 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 2.60 | 2.60 | 2.50 | 2.60 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 2.55 | 2.60 | 2.55 | 2.60 | +0.05 | +1.96% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 2.54 | 2.55 | 2.35 | 2.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 2.60 | 2.60 | 2.55 | 2.55 | +0.04 | +1.59% | 0.00 cr | 76.6% | ₹0 cr |
| 29 Jul '26 | 2.50 | 2.55 | 2.50 | 2.51 | −0.23 | −8.39% | 0.00 cr | 98.3% | ₹0 cr |
| 28 Jul '26 | 2.75 | 2.75 | 2.51 | 2.74 | −0.01 | −0.36% | 0.00 cr | 93.8% | ₹0 cr |
| 27 Jul '26 | 2.76 | 2.76 | 2.75 | 2.75 | −0.01 | −0.36% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
