End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 105.00 | 108.50 | 105.00 | 108.50 | +0.50 | +0.46% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 108.00 | 108.00 | 108.00 | 108.00 | −0.50 | −0.46% | 0.01 cr | 100.0% | ₹1 cr |
| 26 Aug '26 | 104.55 | 108.50 | 104.55 | 108.50 | −1.40 | −1.27% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 109.05 | 109.90 | 107.40 | 109.90 | −1.10 | −0.99% | 0.00 cr | 60.0% | ₹0 cr |
| 20 Aug '26 | 111.00 | 111.00 | 111.00 | 111.00 | +2.35 | +2.16% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 113.00 | 114.50 | 107.05 | 108.65 | −2.35 | −2.12% | 0.00 cr | 20.0% | ₹0 cr |
| 18 Aug '26 | 108.00 | 112.00 | 108.00 | 111.00 | +2.50 | +2.30% | 0.00 cr | 33.3% | ₹0 cr |
| 17 Aug '26 | 105.00 | 108.50 | 105.00 | 108.50 | +3.95 | +3.78% | 0.00 cr | 50.0% | ₹0 cr |
| 14 Aug '26 | 104.55 | 104.55 | 104.55 | 104.55 | −5.45 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 105.05 | 110.00 | 104.55 | 110.00 | +0.60 | +0.55% | 0.00 cr | 40.0% | ₹0 cr |
| 04 Aug '26 | 109.40 | 109.40 | 109.40 | 109.40 | +0.65 | +0.60% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 108.75 | 108.75 | 108.75 | 108.75 | +1.00 | +0.93% | 0.01 cr | 100.0% | ₹1 cr |
| 29 Jul '26 | 107.05 | 108.50 | 107.00 | 107.75 | −1.60 | −1.46% | 0.00 cr | 66.7% | ₹0 cr |
| 22 Jul '26 | 109.35 | 109.35 | 109.35 | 109.35 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 104.60 | 109.75 | 104.55 | 109.35 | +0.45 | +0.41% | 0.00 cr | 50.0% | ₹0 cr |
| 13 Jul '26 | 106.50 | 109.90 | 106.05 | 108.90 | −1.60 | −1.45% | 0.00 cr | 50.0% | ₹0 cr |
| 08 Jul '26 | 110.50 | 110.50 | 110.50 | 110.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 110.50 | 110.50 | 110.50 | 110.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 110.50 | 110.50 | 110.50 | 110.50 | −1.50 | −1.34% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 108.00 | 112.00 | 108.00 | 112.00 | −0.50 | −0.44% | 0.00 cr | 50.0% | ₹0 cr |
| 16 Jun '26 | 107.00 | 112.50 | 106.55 | 112.50 | −0.25 | −0.22% | 0.00 cr | 75.0% | ₹0 cr |
| 15 Jun '26 | 107.50 | 112.75 | 105.50 | 112.75 | — | — | 0.00 cr | 57.1% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
