End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 0.79 | 0.79 | 0.73 | 0.76 | +0.00 | +0.00% | 0.04 cr | — | ₹0 cr |
| 24 Aug '26 | 0.74 | 0.78 | 0.73 | 0.76 | +0.00 | +0.00% | 0.03 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 0.73 | 0.76 | 0.73 | 0.76 | +0.00 | +0.00% | 0.03 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 0.76 | 0.76 | 0.73 | 0.76 | +0.00 | +0.00% | 0.02 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 0.74 | 0.76 | 0.73 | 0.76 | +0.00 | +0.00% | 0.02 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 0.73 | 0.76 | 0.73 | 0.76 | +0.00 | +0.00% | 0.04 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 0.79 | 0.80 | 0.76 | 0.76 | −0.04 | −5.00% | 0.03 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0.04 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 0.80 | 0.80 | 0.80 | 0.80 | +0.03 | +3.90% | 0.07 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 0.77 | 0.77 | 0.75 | 0.77 | +0.03 | +4.05% | 0.16 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 0.71 | 0.74 | 0.71 | 0.74 | +0.02 | +2.78% | 0.02 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 0.69 | 0.72 | 0.69 | 0.72 | +0.02 | +2.86% | 0.02 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 0.65 | 0.70 | 0.65 | 0.70 | +0.02 | +2.94% | 0.04 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 0.63 | 0.68 | 0.63 | 0.68 | +0.02 | +3.03% | 0.01 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 0.64 | 0.66 | 0.64 | 0.66 | +0.02 | +3.13% | 0.02 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 0.59 | 0.64 | 0.59 | 0.64 | +0.02 | +3.23% | 0.02 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 0.58 | 0.62 | 0.57 | 0.62 | +0.02 | +3.33% | 0.04 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 0.57 | 0.60 | 0.57 | 0.60 | +0.01 | +1.69% | 0.02 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 0.56 | 0.59 | 0.56 | 0.59 | +0.01 | +1.72% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 0.55 | 0.58 | 0.55 | 0.58 | +0.01 | +1.75% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 0.55 | 0.57 | 0.55 | 0.57 | — | — | 0.01 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
