End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 24.00 | 24.00 | 23.85 | 23.85 | −1.65 | −6.47% | 0.00 cr | 23.93 | 75.0% | ₹0 cr |
| 03 Sep '26 | 24.85 | 25.90 | 24.85 | 25.50 | +3.90 | +18.06% | 0.00 cr | 25.42 | 100.0% | ₹0 cr |
| 02 Sep '26 | 21.60 | 21.60 | 21.60 | 21.60 | −0.50 | −2.26% | 0.00 cr | 21.60 | 100.0% | ₹0 cr |
| 01 Sep '26 | 22.10 | 22.10 | 22.10 | 22.10 | −0.40 | −1.78% | 0.00 cr | 22.10 | 100.0% | ₹0 cr |
| 31 Aug '26 | 23.00 | 23.75 | 22.50 | 22.50 | −0.50 | −2.17% | 0.00 cr | 22.83 | 83.3% | ₹0 cr |
| 28 Aug '26 | 21.10 | 23.00 | 21.10 | 23.00 | +0.60 | +2.68% | 0.00 cr | 22.03 | 66.7% | ₹0 cr |
| 27 Aug '26 | 22.40 | 22.40 | 22.40 | 22.40 | +0.00 | +0.00% | 0.00 cr | 22.40 | 100.0% | ₹0 cr |
| 25 Aug '26 | 22.25 | 22.40 | 22.25 | 22.40 | +0.15 | +0.67% | 0.00 cr | 22.33 | 100.0% | ₹0 cr |
| 20 Aug '26 | 23.00 | 23.00 | 22.00 | 22.25 | +0.15 | +0.68% | 0.00 cr | 22.25 | 100.0% | ₹0 cr |
| 18 Aug '26 | 22.50 | 22.50 | 21.60 | 22.10 | −0.10 | −0.45% | 0.00 cr | 22.04 | 100.0% | ₹0 cr |
| 14 Aug '26 | 24.50 | 24.50 | 21.05 | 22.20 | −2.30 | −9.39% | 0.00 cr | 22.69 | 75.0% | ₹0 cr |
| 12 Aug '26 | 24.50 | 24.50 | 24.50 | 24.50 | +1.00 | +4.26% | 0.00 cr | 24.50 | 100.0% | ₹0 cr |
| 11 Aug '26 | 23.50 | 23.50 | 23.50 | 23.50 | −0.35 | −1.47% | 0.00 cr | 23.50 | 100.0% | ₹0 cr |
| 10 Aug '26 | 25.65 | 25.65 | 23.85 | 23.85 | −1.15 | −4.60% | 0.00 cr | 24.26 | 85.7% | ₹0 cr |
| 06 Aug '26 | 25.00 | 25.00 | 25.00 | 25.00 | −0.50 | −1.96% | 0.00 cr | 25.00 | 100.0% | ₹0 cr |
| 05 Aug '26 | 25.00 | 25.85 | 25.00 | 25.50 | +0.65 | +2.62% | 0.00 cr | 25.41 | 100.0% | ₹0 cr |
| 04 Aug '26 | 24.85 | 24.85 | 24.85 | 24.85 | +0.10 | +0.40% | 0.00 cr | 24.85 | 100.0% | ₹0 cr |
| 31 Jul '26 | 24.75 | 24.75 | 24.75 | 24.75 | −0.25 | −1.00% | 0.00 cr | 24.75 | 100.0% | ₹0 cr |
| 28 Jul '26 | 23.05 | 25.00 | 23.00 | 25.00 | +0.50 | +2.04% | 0.00 cr | 24.20 | 77.8% | ₹0 cr |
| 27 Jul '26 | 23.50 | 25.00 | 23.50 | 24.50 | +0.50 | +2.08% | 0.00 cr | 24.17 | 100.0% | ₹0 cr |
| 24 Jul '26 | 24.00 | 24.00 | 24.00 | 24.00 | +0.70 | +3.00% | 0.00 cr | 24.00 | 100.0% | ₹0 cr |
| 23 Jul '26 | 23.30 | 23.30 | 23.30 | 23.30 | +0.00 | +0.00% | 0.00 cr | 23.30 | 100.0% | ₹0 cr |
| 22 Jul '26 | 23.30 | 23.30 | 23.30 | 23.30 | −0.70 | −2.92% | 0.00 cr | 23.30 | 100.0% | ₹0 cr |
| 17 Jul '26 | 24.00 | 24.00 | 24.00 | 24.00 | +0.00 | +0.00% | 0.00 cr | 24.00 | 100.0% | ₹0 cr |
| 16 Jul '26 | 24.00 | 24.00 | 24.00 | 24.00 | +0.00 | +0.00% | 0.00 cr | 24.00 | 100.0% | ₹0 cr |
| 15 Jul '26 | 24.00 | 24.00 | 24.00 | 24.00 | +0.05 | +0.21% | 0.00 cr | 24.00 | 100.0% | ₹0 cr |
| 14 Jul '26 | 23.05 | 24.00 | 23.05 | 23.95 | +1.30 | +5.74% | 0.00 cr | 23.67 | 66.7% | ₹0 cr |
| 13 Jul '26 | 21.75 | 22.65 | 21.75 | 22.65 | −0.35 | −1.52% | 0.00 cr | 22.20 | 100.0% | ₹0 cr |
| 10 Jul '26 | 22.65 | 23.50 | 22.65 | 23.00 | −1.00 | −4.17% | 0.00 cr | 23.05 | 66.7% | ₹0 cr |
| 08 Jul '26 | 24.05 | 24.05 | 22.80 | 24.00 | −1.70 | −6.61% | 0.00 cr | 23.42 | 80.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
