End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 304.60 | 304.60 | 304.60 | 304.60 | −3.05 | −0.99% | 0.00 cr | — | ₹0 cr |
| 10 Aug '26 | 307.65 | 307.65 | 307.65 | 307.65 | −3.10 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 310.75 | 310.75 | 310.75 | 310.75 | −3.10 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 313.85 | 313.85 | 313.85 | 313.85 | −3.15 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 317.00 | 317.00 | 317.00 | 317.00 | −3.20 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 320.20 | 320.20 | 320.20 | 320.20 | −3.20 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 326.65 | 326.65 | 323.40 | 323.40 | −3.25 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 330.00 | 330.00 | 326.65 | 326.65 | −3.25 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 329.95 | 329.95 | 329.90 | 329.90 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
