End-of-day pricesas of 2026-08-27Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 27 Aug '26 | 60.90 | 60.90 | 60.90 | 60.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 60.90 | 60.90 | 60.90 | 60.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 62.14 | 62.14 | 60.90 | 60.90 | −0.03 | −0.05% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 60.93 | 60.93 | 60.93 | 60.93 | +1.19 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 59.74 | 59.74 | 59.74 | 59.74 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 59.74 | 59.74 | 59.74 | 59.74 | +1.17 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 57.43 | 58.57 | 57.43 | 58.57 | +1.14 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 57.43 | 57.43 | 57.43 | 57.43 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 57.15 | 57.43 | 57.15 | 57.43 | +0.02 | +0.03% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 58.58 | 58.58 | 57.41 | 57.41 | −1.17 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 58.58 | 58.58 | 58.58 | 58.58 | −1.19 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 59.77 | 59.77 | 59.77 | 59.77 | −1.21 | −1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 62.50 | 62.60 | 60.98 | 60.98 | −1.24 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 62.00 | 62.22 | 62.00 | 62.22 | +1.22 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 61.00 | 61.00 | 61.00 | 61.00 | −1.22 | −1.96% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 62.22 | 62.22 | 62.22 | 62.22 | +1.22 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 61.00 | 61.00 | 60.50 | 61.00 | −0.69 | −1.12% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 61.69 | 61.69 | 61.69 | 61.69 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 61.69 | 61.69 | 61.69 | 61.69 | −0.31 | −0.50% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 61.50 | 62.00 | 60.27 | 62.00 | +0.50 | +0.81% | 0.00 cr | 99.9% | ₹0 cr |
| 29 Jun '26 | 61.50 | 61.50 | 61.50 | 61.50 | +0.92 | +1.52% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 61.51 | 63.00 | 60.58 | 60.58 | −1.23 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 63.07 | 63.07 | 61.81 | 61.81 | −1.26 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 63.30 | 63.30 | 63.07 | 63.07 | −1.28 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 64.35 | 65.60 | 64.35 | 64.35 | −1.31 | −2.00% | 0.00 cr | 97.7% | ₹0 cr |
| 18 Jun '26 | 68.34 | 68.34 | 65.66 | 65.66 | −1.34 | −2.00% | 0.00 cr | 92.2% | ₹0 cr |
| 17 Jun '26 | 67.00 | 67.00 | 66.67 | 67.00 | +1.29 | +1.96% | 0.00 cr | 51.9% | ₹0 cr |
| 15 Jun '26 | 65.65 | 65.97 | 65.65 | 65.71 | +0.71 | +1.09% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 65.00 | 66.50 | 65.00 | 65.00 | −0.28 | −0.43% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 65.28 | 65.28 | 65.28 | 65.28 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
