End-of-day pricesas of 2026-08-28Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 28 Aug '26 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 6.80 | 6.80 | 6.80 | 6.80 | +0.32 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 6.48 | 6.48 | 6.48 | 6.48 | +0.30 | +4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 | +4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 | +4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 5.10 | 5.10 | 5.10 | 5.10 | +0.24 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 4.63 | 4.86 | 4.63 | 4.86 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
