End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 24.55 | 24.55 | 24.55 | 24.55 | −1.25 | −4.84% | 0.00 cr | 24.55 | 100.0% | ₹0 cr |
| 03 Sep '26 | 23.65 | 25.80 | 23.65 | 25.80 | +1.15 | +4.67% | 0.00 cr | 25.60 | 100.0% | ₹0 cr |
| 02 Sep '26 | 24.50 | 24.65 | 24.50 | 24.65 | +1.15 | +4.89% | 0.00 cr | 24.60 | 100.0% | ₹0 cr |
| 01 Sep '26 | 23.35 | 23.50 | 23.35 | 23.50 | −1.05 | −4.28% | 0.00 cr | 23.43 | 50.0% | ₹0 cr |
| 24 Aug '26 | 24.55 | 24.55 | 24.55 | 24.55 | −0.50 | −2.00% | 0.00 cr | 24.55 | 100.0% | ₹0 cr |
| 21 Aug '26 | 24.95 | 25.05 | 24.95 | 25.05 | +1.10 | +4.59% | 0.00 cr | 25.00 | 100.0% | ₹0 cr |
| 19 Aug '26 | 24.00 | 24.00 | 23.95 | 23.95 | −1.25 | −4.96% | 0.00 cr | 23.96 | 75.0% | ₹0 cr |
| 17 Aug '26 | 26.50 | 26.50 | 25.20 | 25.20 | −1.30 | −4.91% | 0.00 cr | 25.47 | 40.0% | ₹0 cr |
| 14 Aug '26 | 26.50 | 26.50 | 26.50 | 26.50 | +0.65 | +2.51% | 0.00 cr | 26.50 | 100.0% | ₹0 cr |
| 12 Aug '26 | 25.85 | 25.85 | 25.35 | 25.85 | +1.20 | +4.87% | 0.00 cr | 25.73 | 100.0% | ₹0 cr |
| 11 Aug '26 | 24.20 | 24.65 | 24.20 | 24.65 | −0.80 | −3.14% | 0.00 cr | 24.43 | 50.0% | ₹0 cr |
| 10 Aug '26 | 24.60 | 25.45 | 24.50 | 25.45 | +1.20 | +4.95% | 0.00 cr | 25.01 | 83.3% | ₹0 cr |
| 07 Aug '26 | 25.35 | 25.35 | 24.25 | 24.25 | −1.25 | −4.90% | 0.00 cr | 24.80 | 100.0% | ₹0 cr |
| 05 Aug '26 | 25.50 | 25.50 | 25.50 | 25.50 | +0.50 | +2.00% | 0.00 cr | 25.50 | 100.0% | ₹0 cr |
| 04 Aug '26 | 24.50 | 25.00 | 24.50 | 25.00 | +0.85 | +3.52% | 0.00 cr | 24.75 | 100.0% | ₹0 cr |
| 03 Aug '26 | 25.45 | 25.45 | 24.15 | 24.15 | −1.05 | −4.17% | 0.00 cr | 24.80 | 100.0% | ₹0 cr |
| 31 Jul '26 | 25.20 | 25.20 | 25.20 | 25.20 | −1.30 | −4.91% | 0.00 cr | 25.20 | 100.0% | ₹0 cr |
| 27 Jul '26 | 26.50 | 26.50 | 26.50 | 26.50 | +0.50 | +1.92% | 0.00 cr | 26.50 | 100.0% | ₹0 cr |
| 24 Jul '26 | 26.00 | 26.00 | 26.00 | 26.00 | +1.05 | +4.21% | 0.00 cr | 26.00 | 100.0% | ₹0 cr |
| 23 Jul '26 | 24.95 | 24.95 | 24.95 | 24.95 | +0.15 | +0.60% | 0.00 cr | 24.95 | 100.0% | ₹0 cr |
| 22 Jul '26 | 24.80 | 24.80 | 24.80 | 24.80 | −1.10 | −4.25% | 0.00 cr | 24.80 | 100.0% | ₹0 cr |
| 21 Jul '26 | 25.90 | 25.90 | 25.90 | 25.90 | +1.00 | +4.02% | 0.00 cr | 25.90 | 100.0% | ₹0 cr |
| 20 Jul '26 | 25.15 | 25.15 | 24.90 | 24.90 | +0.25 | +1.01% | 0.00 cr | 25.03 | 100.0% | ₹0 cr |
| 16 Jul '26 | 26.50 | 26.50 | 24.65 | 24.65 | −1.25 | −4.83% | 0.00 cr | 25.38 | 100.0% | ₹0 cr |
| 15 Jul '26 | 25.90 | 25.90 | 25.90 | 25.90 | −1.35 | −4.95% | 0.00 cr | 25.90 | 100.0% | ₹0 cr |
| 14 Jul '26 | 27.25 | 27.25 | 27.25 | 27.25 | +0.85 | +3.22% | 0.00 cr | 27.25 | 100.0% | ₹0 cr |
| 10 Jul '26 | 26.40 | 26.40 | 26.40 | 26.40 | +0.50 | +1.93% | 0.00 cr | 26.40 | 100.0% | ₹0 cr |
| 09 Jul '26 | 25.30 | 26.50 | 25.30 | 25.90 | −0.70 | −2.63% | 0.00 cr | 25.54 | 80.0% | ₹0 cr |
| 08 Jul '26 | 28.25 | 28.25 | 26.60 | 26.60 | −1.35 | −4.83% | 0.00 cr | 27.40 | 100.0% | ₹0 cr |
| 07 Jul '26 | 27.15 | 28.15 | 26.10 | 27.95 | +0.80 | +2.95% | 0.00 cr | 27.26 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
