End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 16.32 | 16.32 | 16.32 | 16.32 | +0.77 | +4.95% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 15.55 | 15.55 | 15.55 | 15.55 | +0.74 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 14.81 | 14.81 | 14.81 | 14.81 | +0.70 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Aug '26 | 14.11 | 14.11 | 14.11 | 14.11 | +0.27 | +1.95% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 13.84 | 13.84 | 13.84 | 13.84 | +0.27 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 13.57 | 13.57 | 13.57 | 13.57 | +0.26 | +1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 13.31 | 13.31 | 13.31 | 13.31 | +0.26 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 13.05 | 13.05 | 13.05 | 13.05 | +0.25 | +1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 12.80 | 12.80 | 12.80 | 12.80 | +0.25 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 12.55 | 12.55 | 12.55 | 12.55 | +0.24 | +1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 12.31 | 12.31 | 12.31 | 12.31 | +0.24 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 12.07 | 12.07 | 12.07 | 12.07 | +0.23 | +1.94% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 11.84 | 11.84 | 11.84 | 11.84 | +0.23 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 11.61 | 11.61 | 11.61 | 11.61 | +0.22 | +1.93% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 11.39 | 11.39 | 11.39 | 11.39 | +0.22 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 11.17 | 11.17 | 11.17 | 11.17 | +0.21 | +1.92% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 10.96 | 10.96 | 10.96 | 10.96 | +0.21 | +1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 10.75 | 10.75 | 10.75 | 10.75 | +0.21 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 10.54 | 10.54 | 10.54 | 10.54 | +0.50 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 | +4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 | +4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 | +4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 6.20 | 6.20 | 6.20 | 6.20 | +0.29 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
