End-of-day pricesas of 2026-07-07Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 07 Jul '26 | 0.28 | 0.29 | 0.27 | 0.28 | +0.00 | +0.00% | 1.95 cr | 0.28 | 39.0% | ₹1 cr |
| 06 Jul '26 | 0.27 | 0.29 | 0.27 | 0.28 | +0.00 | +0.00% | 1.61 cr | 0.28 | 45.5% | ₹0 cr |
| 03 Jul '26 | 0.27 | 0.28 | 0.26 | 0.28 | +0.01 | +3.70% | 3.08 cr | 0.27 | 34.0% | ₹1 cr |
| 02 Jul '26 | 0.29 | 0.29 | 0.27 | 0.27 | −0.01 | −3.57% | 1.84 cr | 0.27 | 59.5% | ₹0 cr |
| 01 Jul '26 | 0.28 | 0.29 | 0.28 | 0.28 | −0.01 | −3.45% | 1.78 cr | 0.28 | 57.8% | ₹0 cr |
| 30 Jun '26 | 0.30 | 0.30 | 0.29 | 0.29 | −0.01 | −3.33% | 0.91 cr | 0.29 | 59.7% | ₹0 cr |
| 29 Jun '26 | 0.31 | 0.32 | 0.30 | 0.30 | −0.01 | −3.23% | 2.74 cr | 0.30 | 49.6% | ₹1 cr |
| 25 Jun '26 | 0.33 | 0.33 | 0.31 | 0.31 | −0.01 | −3.13% | 0.92 cr | 0.32 | 73.4% | ₹0 cr |
| 24 Jun '26 | 0.33 | 0.33 | 0.32 | 0.32 | +0.00 | +0.00% | 0.46 cr | 0.33 | 65.0% | ₹0 cr |
| 23 Jun '26 | 0.33 | 0.34 | 0.32 | 0.32 | −0.01 | −3.03% | 0.54 cr | 0.33 | 52.2% | ₹0 cr |
| 22 Jun '26 | 0.34 | 0.35 | 0.33 | 0.33 | −0.01 | −2.94% | 1.16 cr | 0.34 | 48.9% | ₹0 cr |
| 19 Jun '26 | 0.34 | 0.35 | 0.33 | 0.34 | +0.00 | +0.00% | 1.67 cr | 0.34 | 27.6% | ₹1 cr |
| 18 Jun '26 | 0.35 | 0.35 | 0.34 | 0.34 | +0.00 | +0.00% | 0.96 cr | 0.35 | 56.7% | ₹0 cr |
| 17 Jun '26 | 0.33 | 0.34 | 0.33 | 0.34 | +0.01 | +3.03% | 0.72 cr | 0.34 | 79.2% | ₹0 cr |
| 16 Jun '26 | 0.34 | 0.34 | 0.33 | 0.33 | −0.01 | −2.94% | 0.51 cr | 0.33 | 63.2% | ₹0 cr |
| 15 Jun '26 | 0.34 | 0.36 | 0.34 | 0.34 | −0.01 | −2.86% | 1.90 cr | 0.34 | 48.5% | ₹1 cr |
| 12 Jun '26 | 0.35 | 0.36 | 0.35 | 0.35 | −0.01 | −2.78% | 1.59 cr | 0.35 | 46.5% | ₹1 cr |
| 11 Jun '26 | 0.36 | 0.36 | 0.36 | 0.36 | −0.01 | −2.70% | 0.32 cr | 0.36 | 100.0% | ₹0 cr |
| 10 Jun '26 | 0.39 | 0.39 | 0.37 | 0.37 | −0.01 | −2.63% | 2.15 cr | 0.37 | 38.9% | ₹1 cr |
| 09 Jun '26 | 0.36 | 0.38 | 0.36 | 0.38 | +0.03 | +8.57% | 4.16 cr | 0.37 | 31.4% | ₹2 cr |
| 08 Jun '26 | 0.34 | 0.36 | 0.32 | 0.35 | +0.02 | +6.06% | 5.75 cr | 0.34 | 32.4% | ₹2 cr |
| 05 Jun '26 | 0.30 | 0.33 | 0.30 | 0.33 | +0.03 | +10.00% | 2.28 cr | 0.32 | 37.7% | ₹1 cr |
| 04 Jun '26 | 0.30 | 0.31 | 0.29 | 0.30 | +0.00 | +0.00% | 0.84 cr | — | 51.7% | — |
| 03 Jun '26 | 0.31 | 0.32 | 0.30 | 0.30 | −0.01 | −3.23% | 0.62 cr | — | 69.9% | — |
| 02 Jun '26 | 0.31 | 0.32 | 0.30 | 0.31 | +0.00 | +0.00% | 1.17 cr | — | 69.5% | — |
| 01 Jun '26 | 0.31 | 0.32 | 0.31 | 0.31 | +0.00 | +0.00% | 1.05 cr | — | 72.0% | — |
| 29 May '26 | 0.33 | 0.33 | 0.31 | 0.31 | −0.01 | −3.13% | 1.68 cr | — | 45.1% | — |
| 27 May '26 | 0.31 | 0.32 | 0.31 | 0.32 | +0.01 | +3.23% | 0.74 cr | — | 71.1% | — |
| 26 May '26 | 0.32 | 0.32 | 0.31 | 0.31 | +0.00 | +0.00% | 0.43 cr | — | 49.6% | — |
| 25 May '26 | 0.31 | 0.32 | 0.31 | 0.31 | +0.00 | +0.00% | 0.87 cr | — | 64.8% | — |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
