End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 15.93 | 15.93 | 15.93 | 15.93 | +0.31 | +1.98% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 15.62 | 15.62 | 15.62 | 15.62 | +0.30 | +1.96% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 15.32 | 15.32 | 15.32 | 15.32 | +0.30 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 15.02 | 15.02 | 15.02 | 15.02 | +0.29 | +1.97% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 14.73 | 14.73 | 14.73 | 14.73 | +0.28 | +1.94% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 14.45 | 14.45 | 14.45 | 14.45 | +0.28 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 14.17 | 14.17 | 14.17 | 14.17 | +0.27 | +1.94% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 13.90 | 13.90 | 13.90 | 13.90 | +0.66 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 12.61 | 12.61 | 12.61 | 12.61 | +0.60 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 10.90 | 10.90 | 10.90 | 10.90 | +0.51 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 9.90 | 9.90 | 9.90 | 9.90 | +0.47 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 | +4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 8.57 | 8.57 | 8.57 | 8.57 | +0.40 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 | +4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 6.42 | 6.42 | 6.42 | 6.42 | +0.30 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 | +4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 5.30 | 5.30 | 5.30 | 5.30 | +0.25 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 | +4.79% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
