End-of-day pricesas of 2026-07-27Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 27 Jul '26 | 178.25 | 178.25 | 178.25 | 178.25 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 162.00 | 178.25 | 162.00 | 178.25 | +8.45 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 169.80 | 169.80 | 169.80 | 169.80 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 169.80 | 169.80 | 169.80 | 169.80 | −0.05 | −0.03% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 169.85 | 169.85 | 169.85 | 169.85 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
