End-of-day pricesas of 2026-08-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Aug '26 | 4.01 | 4.01 | 4.01 | 4.01 | +0.36 | +9.86% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 3.65 | 3.65 | 3.65 | 3.65 | +0.33 | +9.94% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 3.32 | 3.32 | 3.32 | 3.32 | +0.30 | +9.93% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 | +0.67% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 2.93 | 3.00 | 2.93 | 3.00 | −0.21 | −6.54% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 3.11 | 3.21 | 3.11 | 3.21 | −0.13 | −3.89% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 3.34 | 3.34 | 3.34 | 3.34 | −0.17 | −4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 3.51 | 3.51 | 3.51 | 3.51 | −0.19 | −5.14% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 3.63 | 3.70 | 3.63 | 3.70 | −0.05 | −1.33% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 3.73 | 3.75 | 3.73 | 3.75 | −0.11 | −2.85% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 3.86 | 3.86 | 3.86 | 3.86 | −0.25 | −6.08% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Jun '26 | 4.11 | 4.11 | 4.11 | 4.11 | −0.39 | −8.67% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 4.32 | 4.50 | 4.32 | 4.50 | −0.30 | −6.25% | 0.00 cr | 83.3% | ₹0 cr |
| 14 May '26 | 4.80 | 4.80 | 4.80 | 4.80 | +0.43 | +9.84% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Apr '26 | 4.38 | 4.38 | 4.36 | 4.37 | −0.38 | −8.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Apr '26 | 4.60 | 5.49 | 4.56 | 4.75 | −0.31 | −6.13% | 0.00 cr | 57.9% | ₹0 cr |
| 16 Apr '26 | 5.06 | 5.06 | 5.06 | 5.06 | +0.84 | +19.91% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Apr '26 | 4.22 | 4.22 | 4.22 | 4.22 | +0.70 | +19.89% | 0.00 cr | — | ₹0 cr |
| 24 Mar '26 | 3.52 | 3.52 | 3.52 | 3.52 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 05 Mar '26 | 3.53 | 3.53 | 3.52 | 3.52 | −0.58 | −14.15% | 0.00 cr | — | ₹0 cr |
| 04 Mar '26 | 3.50 | 4.10 | 3.50 | 4.10 | −0.03 | −0.73% | 0.00 cr | — | ₹0 cr |
| 17 Feb '26 | 3.50 | 4.15 | 3.50 | 4.13 | +0.13 | +3.25% | 0.00 cr | — | ₹0 cr |
| 10 Feb '26 | 5.00 | 5.00 | 4.00 | 4.00 | −0.40 | −9.09% | 0.00 cr | — | ₹0 cr |
| 05 Feb '26 | 3.50 | 4.40 | 3.50 | 4.40 | +0.40 | +10.00% | 0.00 cr | — | ₹0 cr |
| 27 Jan '26 | 4.00 | 4.00 | 4.00 | 4.00 | — | — | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
