End-of-day pricesas of 2026-08-25Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 25 Aug '26 | 111.00 | 111.00 | 111.00 | 111.00 | +10.00 | +9.90% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 86.10 | 101.00 | 86.10 | 101.00 | +0.50 | +0.50% | 0.00 cr | 0.0% | ₹0 cr |
| 20 Aug '26 | 100.50 | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 100.50 | 100.50 | 100.50 | 100.50 | −3.00 | −2.90% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 119.80 | 119.80 | 101.00 | 103.50 | −16.30 | −13.61% | 0.00 cr | 60.0% | ₹0 cr |
| 05 Aug '26 | 92.35 | 120.50 | 92.35 | 119.80 | +17.80 | +17.45% | 0.00 cr | 41.2% | ₹0 cr |
| 31 Jul '26 | 104.90 | 104.90 | 102.00 | 102.00 | +10.00 | +10.87% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 78.20 | 92.00 | 78.20 | 92.00 | +0.00 | +0.00% | 0.00 cr | 50.0% | ₹0 cr |
| 09 Jul '26 | 92.00 | 92.00 | 92.00 | 92.00 | −10.00 | −9.80% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 102.00 | 102.00 | 102.00 | 102.00 | −3.00 | −2.86% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 113.30 | 113.30 | 105.00 | 105.00 | +10.00 | +10.53% | 0.00 cr | 50.0% | ₹0 cr |
| 03 Jul '26 | 111.00 | 111.00 | 94.50 | 95.00 | −14.00 | −12.84% | 0.00 cr | 60.0% | ₹0 cr |
| 30 Jun '26 | 109.00 | 109.00 | 109.00 | 109.00 | +11.10 | +11.34% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 87.20 | 97.90 | 87.20 | 97.90 | −2.10 | −2.10% | 0.00 cr | 50.0% | ₹0 cr |
| 17 Jun '26 | 88.50 | 100.00 | 88.50 | 100.00 | −5.00 | −4.76% | 0.00 cr | 50.0% | ₹0 cr |
| 16 Jun '26 | 104.00 | 105.00 | 104.00 | 105.00 | +2.00 | +1.94% | 0.00 cr | 25.0% | ₹0 cr |
| 15 Jun '26 | 97.00 | 103.15 | 97.00 | 103.00 | +17.00 | +19.77% | 0.00 cr | 86.7% | ₹0 cr |
| 12 Jun '26 | 75.00 | 86.00 | 75.00 | 86.00 | +14.00 | +19.44% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 72.00 | 72.00 | 72.00 | 72.00 | −15.00 | −17.24% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jun '26 | 87.00 | 87.00 | 86.10 | 87.00 | −6.10 | −6.55% | 0.00 cr | 66.7% | ₹0 cr |
| 27 May '26 | 99.00 | 99.00 | 92.55 | 93.10 | −5.90 | −5.96% | 0.00 cr | 83.3% | ₹0 cr |
| 26 May '26 | 98.90 | 99.00 | 98.90 | 99.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 May '26 | 99.05 | 99.05 | 99.00 | 99.00 | −10.95 | −9.96% | 0.00 cr | 71.4% | ₹0 cr |
| 07 May '26 | 109.95 | 109.95 | 109.95 | 109.95 | +4.95 | +4.71% | 0.00 cr | 100.0% | ₹0 cr |
| 05 May '26 | 105.00 | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 May '26 | 97.25 | 105.00 | 97.20 | 105.00 | −2.99 | −2.77% | 0.00 cr | 60.0% | ₹0 cr |
| 29 Apr '26 | 100.00 | 107.99 | 91.12 | 107.99 | +7.99 | +7.99% | 0.00 cr | 75.0% | ₹0 cr |
| 28 Apr '26 | 99.01 | 109.83 | 99.01 | 100.00 | −9.89 | −9.00% | 0.00 cr | 60.0% | ₹0 cr |
| 15 Apr '26 | 109.80 | 111.00 | 109.80 | 109.89 | +8.29 | +8.16% | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
