End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 12.50 | 13.25 | 12.50 | 13.25 | +0.20 | +1.53% | 0.00 cr | 12.88 | 50.0% | ₹0 cr |
| 03 Sep '26 | 12.80 | 13.80 | 12.80 | 13.05 | −0.40 | −2.97% | 0.01 cr | 12.88 | 55.9% | ₹0 cr |
| 01 Sep '26 | 12.85 | 13.45 | 12.85 | 13.45 | −0.05 | −0.37% | 0.00 cr | 12.99 | 66.7% | ₹0 cr |
| 28 Aug '26 | 12.50 | 13.50 | 12.50 | 13.50 | +0.35 | +2.66% | 0.00 cr | 13.00 | 100.0% | ₹0 cr |
| 26 Aug '26 | 12.90 | 13.15 | 12.90 | 13.15 | −0.40 | −2.95% | 0.00 cr | 12.95 | 60.0% | ₹0 cr |
| 25 Aug '26 | 13.25 | 13.55 | 13.25 | 13.55 | −0.35 | −2.52% | 0.01 cr | 13.53 | 94.9% | ₹0 cr |
| 24 Aug '26 | 12.75 | 13.90 | 12.70 | 13.90 | +0.65 | +4.91% | 0.00 cr | 13.66 | 84.6% | ₹0 cr |
| 20 Aug '26 | 13.90 | 13.90 | 13.25 | 13.25 | −0.65 | −4.68% | 0.00 cr | 13.34 | 71.4% | ₹0 cr |
| 19 Aug '26 | 13.05 | 13.95 | 13.05 | 13.90 | +0.20 | +1.46% | 0.00 cr | 13.47 | 57.1% | ₹0 cr |
| 18 Aug '26 | 14.25 | 14.25 | 13.65 | 13.70 | −0.65 | −4.53% | 0.01 cr | 14.00 | 100.0% | ₹0 cr |
| 17 Aug '26 | 14.35 | 15.40 | 14.35 | 14.35 | −0.75 | −4.97% | 0.00 cr | 14.64 | 57.1% | ₹0 cr |
| 14 Aug '26 | 15.10 | 15.10 | 15.10 | 15.10 | +0.65 | +4.50% | 0.00 cr | 15.10 | 100.0% | ₹0 cr |
| 13 Aug '26 | 14.40 | 14.45 | 13.80 | 14.45 | +0.65 | +4.71% | 0.00 cr | 14.31 | 80.0% | ₹0 cr |
| 12 Aug '26 | 13.80 | 13.80 | 13.80 | 13.80 | −0.65 | −4.50% | 0.00 cr | 13.80 | 100.0% | ₹0 cr |
| 11 Aug '26 | 14.45 | 14.45 | 14.45 | 14.45 | −0.75 | −4.93% | 0.00 cr | 14.45 | 50.0% | ₹0 cr |
| 10 Aug '26 | 14.05 | 15.20 | 14.05 | 15.20 | +0.45 | +3.05% | 0.00 cr | 14.63 | 50.0% | ₹0 cr |
| 06 Aug '26 | 14.75 | 14.75 | 14.75 | 14.75 | +0.00 | +0.00% | 0.00 cr | 14.75 | 100.0% | ₹0 cr |
| 05 Aug '26 | 14.50 | 14.75 | 14.50 | 14.75 | +0.50 | +3.51% | 0.00 cr | 14.63 | 75.0% | ₹0 cr |
| 04 Aug '26 | 14.25 | 14.25 | 14.25 | 14.25 | −0.70 | −4.68% | 0.00 cr | 14.25 | 83.3% | ₹0 cr |
| 03 Aug '26 | 13.80 | 14.95 | 13.80 | 14.95 | +0.45 | +3.10% | 0.00 cr | 14.18 | 66.7% | ₹0 cr |
| 31 Jul '26 | 15.00 | 15.00 | 14.35 | 14.50 | −0.60 | −3.97% | 0.00 cr | 14.53 | 50.0% | ₹0 cr |
| 30 Jul '26 | 15.85 | 15.85 | 15.10 | 15.10 | −0.75 | −4.73% | 0.00 cr | 15.29 | 100.0% | ₹0 cr |
| 29 Jul '26 | 15.05 | 15.85 | 15.05 | 15.85 | +0.75 | +4.97% | 0.00 cr | 15.71 | 83.3% | ₹0 cr |
| 27 Jul '26 | 15.10 | 15.10 | 15.10 | 15.10 | +0.45 | +3.07% | 0.00 cr | 15.10 | 100.0% | ₹0 cr |
| 24 Jul '26 | 13.75 | 14.65 | 13.65 | 14.65 | +0.50 | +3.53% | 0.00 cr | 13.95 | 75.0% | ₹0 cr |
| 22 Jul '26 | 14.15 | 14.15 | 14.00 | 14.15 | +0.65 | +4.81% | 0.00 cr | 14.13 | 77.8% | ₹0 cr |
| 21 Jul '26 | 12.85 | 13.80 | 12.85 | 13.50 | +0.00 | +0.00% | 0.00 cr | 13.17 | 60.0% | ₹0 cr |
| 20 Jul '26 | 13.50 | 13.50 | 13.50 | 13.50 | +0.00 | +0.00% | 0.00 cr | 13.50 | 100.0% | ₹0 cr |
| 17 Jul '26 | 13.50 | 13.50 | 13.50 | 13.50 | +0.60 | +4.65% | 0.00 cr | 13.50 | 50.0% | ₹0 cr |
| 16 Jul '26 | 12.90 | 12.90 | 12.90 | 12.90 | −0.60 | −4.44% | 0.00 cr | 12.90 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
