End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 7.11 | 7.23 | 7.01 | 7.07 | −0.04 | −0.56% | 0.01 cr | 7.08 | ₹0 cr |
| 03 Sep '26 | 7.02 | 7.36 | 6.92 | 7.11 | +0.10 | +1.43% | 0.02 cr | 7.12 | ₹0 cr |
| 02 Sep '26 | 7.15 | 7.33 | 6.91 | 7.01 | −0.23 | −3.18% | 0.03 cr | 7.05 | ₹0 cr |
| 01 Sep '26 | 7.02 | 7.38 | 7.00 | 7.24 | +0.21 | +2.99% | 0.04 cr | 7.21 | ₹0 cr |
| 31 Aug '26 | 6.90 | 7.15 | 6.66 | 7.03 | +0.02 | +0.29% | 0.03 cr | 6.95 | ₹0 cr |
| 28 Aug '26 | 7.00 | 7.18 | 6.75 | 7.01 | −0.06 | −0.85% | 0.01 cr | 6.97 | ₹0 cr |
| 27 Aug '26 | 7.04 | 7.10 | 6.94 | 7.07 | +0.13 | +1.87% | 0.03 cr | 7.05 | ₹0 cr |
| 26 Aug '26 | 7.09 | 7.09 | 6.90 | 6.94 | −0.01 | −0.14% | 0.01 cr | 6.96 | ₹0 cr |
| 25 Aug '26 | 7.02 | 7.02 | 6.95 | 6.95 | −0.04 | −0.57% | 0.01 cr | 6.98 | ₹0 cr |
| 24 Aug '26 | 6.94 | 7.09 | 6.94 | 6.99 | +0.00 | +0.00% | 0.01 cr | 6.99 | ₹0 cr |
| 21 Aug '26 | 7.15 | 7.15 | 6.91 | 6.99 | −0.01 | −0.14% | 0.01 cr | 6.99 | ₹0 cr |
| 20 Aug '26 | 6.93 | 7.13 | 6.93 | 7.00 | −0.03 | −0.43% | 0.01 cr | 6.99 | ₹0 cr |
| 19 Aug '26 | 7.04 | 7.16 | 6.95 | 7.03 | −0.01 | −0.14% | 0.01 cr | 7.06 | ₹0 cr |
| 18 Aug '26 | 6.96 | 7.16 | 6.93 | 7.04 | +0.08 | +1.15% | 0.01 cr | 7.01 | ₹0 cr |
| 17 Aug '26 | 7.17 | 7.17 | 6.88 | 6.96 | −0.09 | −1.28% | 0.02 cr | 6.96 | ₹0 cr |
| 14 Aug '26 | 7.24 | 7.24 | 6.95 | 7.05 | +0.02 | +0.28% | 0.01 cr | 7.03 | ₹0 cr |
| 13 Aug '26 | 7.16 | 7.30 | 6.95 | 7.03 | −0.19 | −2.63% | 0.03 cr | 7.04 | ₹0 cr |
| 12 Aug '26 | 7.44 | 7.44 | 7.18 | 7.22 | −0.14 | −1.90% | 0.01 cr | 7.26 | ₹0 cr |
| 11 Aug '26 | 7.35 | 7.54 | 7.16 | 7.36 | +0.01 | +0.14% | 0.02 cr | 7.37 | ₹0 cr |
| 10 Aug '26 | 7.25 | 7.38 | 7.06 | 7.35 | +0.10 | +1.38% | 0.01 cr | 7.25 | ₹0 cr |
| 07 Aug '26 | 7.13 | 7.27 | 7.13 | 7.25 | +0.04 | +0.55% | 0.01 cr | 7.21 | ₹0 cr |
| 06 Aug '26 | 7.50 | 7.54 | 7.15 | 7.21 | −0.24 | −3.22% | 0.02 cr | 7.23 | ₹0 cr |
| 05 Aug '26 | 7.19 | 7.54 | 7.05 | 7.45 | +0.26 | +3.62% | 0.03 cr | 7.30 | ₹0 cr |
| 04 Aug '26 | 7.08 | 7.40 | 7.00 | 7.19 | +0.11 | +1.55% | 0.05 cr | 7.17 | ₹0 cr |
| 03 Aug '26 | 7.02 | 7.20 | 7.00 | 7.08 | +0.06 | +0.85% | 0.01 cr | 7.08 | ₹0 cr |
| 31 Jul '26 | 7.05 | 7.18 | 7.02 | 7.02 | −0.08 | −1.13% | 0.01 cr | 7.07 | ₹0 cr |
| 30 Jul '26 | 7.17 | 7.28 | 7.00 | 7.10 | +0.04 | +0.57% | 0.02 cr | 7.07 | ₹0 cr |
| 29 Jul '26 | 7.10 | 7.14 | 7.01 | 7.06 | +0.05 | +0.71% | 0.01 cr | 7.09 | ₹0 cr |
| 28 Jul '26 | 6.93 | 7.19 | 6.93 | 7.01 | +0.00 | +0.00% | 0.01 cr | 7.05 | ₹0 cr |
| 27 Jul '26 | 7.07 | 7.15 | 6.95 | 7.01 | +0.01 | +0.14% | 0.01 cr | 7.06 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
